Slika za PINX
PINXPinex
RSD$0.01091
6.97%
1D

Pinex (PINX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.009837RSD$0.01058RSD$0.009836RSD$0.01058RSD$10,516RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008213RSD$0.009838RSD$0.008207RSD$0.009837RSD$1,224.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008224RSD$0.008225RSD$0.008211RSD$0.008213RSD$71.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008231RSD$0.008232RSD$0.008224RSD$0.008225RSD$124.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008209RSD$0.008233RSD$0.008206RSD$0.008231RSD$482.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008402RSD$0.008402RSD$0.008208RSD$0.008209RSD$643.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008425RSD$0.008426RSD$0.008357RSD$0.008402RSD$333.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008417RSD$0.008426RSD$0.008413RSD$0.008425RSD$194.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008431RSD$0.008437RSD$0.008416RSD$0.008417RSD$399.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008414RSD$0.008432RSD$0.008413RSD$0.008431RSD$757.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008446RSD$0.008446RSD$0.008357RSD$0.008413RSD$880.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008463RSD$0.008463RSD$0.008445RSD$0.008446RSD$272.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008505RSD$0.008505RSD$0.008444RSD$0.008463RSD$1,625.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008330RSD$0.008597RSD$0.008329RSD$0.008505RSD$1,888.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008315RSD$0.008330RSD$0.008306RSD$0.008330RSD$397.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008151RSD$0.008315RSD$0.008150RSD$0.008315RSD$1,912.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007618RSD$0.008153RSD$0.007616RSD$0.008151RSD$7,732.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008659RSD$0.008664RSD$0.007618RSD$0.007618RSD$897.14RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008769RSD$0.008770RSD$0.008654RSD$0.008659RSD$5,040.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009616RSD$0.009617RSD$0.008769RSD$0.008769RSD$1,491.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009343RSD$0.009616RSD$0.009342RSD$0.009616RSD$13,566RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009219RSD$0.009513RSD$0.009219RSD$0.009343RSD$4,674.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009118RSD$0.009219RSD$0.009045RSD$0.009219RSD$1,819.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009136RSD$0.009136RSD$0.009060RSD$0.009118RSD$3,410.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009045RSD$0.009136RSD$0.009045RSD$0.009136RSD$6,079.28RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007428RSD$0.008254RSD$0.007428RSD$0.008254RSD$5,326.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007665RSD$0.007665RSD$0.007427RSD$0.007428RSD$1,736.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007669RSD$0.007686RSD$0.007539RSD$0.007665RSD$1,579.40RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007399RSD$0.007684RSD$0.007347RSD$0.007669RSD$7,543.82RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007869RSD$0.008057RSD$0.007373RSD$0.007399RSD$9,419.17RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007734RSD$0.008555RSD$0.007733RSD$0.007869RSD$51,357RSD$0.00

Dobijte potpun pregled istorije cene za Pinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pinex, kao i istorijski obim trgovanja za PINX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pinex, od početne cene za Pinex do najnovijih podataka o ceni za PINX. Naš alat za istoriju cene za PINX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije