Slika za PINX
PINXPinex
RSD$0.004703
0.85%
1D

Pinex (PINX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004703RSD$0.004703RSD$0.004703RSD$0.004703RSD$29.64RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004703RSD$0.004703RSD$0.004703RSD$0.004703RSD$29.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004702RSD$0.004703RSD$0.004701RSD$0.004703RSD$29.63RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004697RSD$0.004703RSD$0.004697RSD$0.004702RSD$22.02RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004697RSD$0.004697RSD$0.004697RSD$0.004697RSD$30.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004697RSD$0.004697RSD$0.004697RSD$0.004697RSD$30.10RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004699RSD$0.004699RSD$0.004697RSD$0.004697RSD$31.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004729RSD$0.004729RSD$0.004697RSD$0.004699RSD$379.63RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$543.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$543.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$543.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004729RSD$0.004729RSD$0.004729RSD$0.004729RSD$543.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004941RSD$0.004941RSD$0.004727RSD$0.004729RSD$383.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004941RSD$0.004941RSD$0.004941RSD$0.004941RSD$9.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004940RSD$0.004941RSD$0.004940RSD$0.004941RSD$12.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004942RSD$0.004942RSD$0.004940RSD$0.004940RSD$5,231.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$5,380.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$5,380.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$5,380.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$5,380.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$5,380.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006301RSD$0.006301RSD$0.004941RSD$0.004942RSD$4,871.21RSD$0.00

Dobijte potpun pregled istorije cene za Pinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pinex, kao i istorijski obim trgovanja za PINX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pinex, od početne cene za Pinex do najnovijih podataka o ceni za PINX. Naš alat za istoriju cene za PINX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije