Slika za PINX
PINXPinex
RSD$0.004897
-0.09%
1D

Pinex (PINX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004897RSD$0.004897RSD$0.004897RSD$0.004897RSD$5,331.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004897RSD$0.004897RSD$0.004897RSD$0.004897RSD$5,331.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004896RSD$0.004897RSD$0.004896RSD$0.004897RSD$5,331.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006243RSD$0.006243RSD$0.004896RSD$0.004896RSD$4,826.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006243RSD$0.006243RSD$0.006243RSD$0.006243RSD$1,981.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006243RSD$0.006243RSD$0.006243RSD$0.006243RSD$1,981.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006281RSD$0.006281RSD$0.006242RSD$0.006243RSD$1,342.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006281RSD$0.006281RSD$0.006281RSD$0.006281RSD$176.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006281RSD$0.006281RSD$0.006281RSD$0.006281RSD$176.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006281RSD$0.006282RSD$0.006279RSD$0.006281RSD$176.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006206RSD$0.006282RSD$0.006204RSD$0.006281RSD$6,785.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005053RSD$0.006206RSD$0.005053RSD$0.006206RSD$3,285.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005053RSD$0.005053RSD$0.005053RSD$0.005053RSD$34.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005053RSD$0.005053RSD$0.005053RSD$0.005053RSD$40.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005053RSD$0.005054RSD$0.005052RSD$0.005053RSD$40.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005059RSD$0.005059RSD$0.005053RSD$0.005053RSD$48.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005449RSD$0.005450RSD$0.005059RSD$0.005059RSD$5,002.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005862RSD$0.005863RSD$0.005448RSD$0.005449RSD$1,674.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005725RSD$0.005862RSD$0.005715RSD$0.005862RSD$228.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$6.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$6.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$6.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$6.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005725RSD$0.005725RSD$0.005725RSD$0.005725RSD$6.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005816RSD$0.005816RSD$0.005724RSD$0.005725RSD$1,357.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005926RSD$0.005927RSD$0.005816RSD$0.005816RSD$4,304.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005362RSD$0.005927RSD$0.005362RSD$0.005926RSD$2,283.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004893RSD$0.005363RSD$0.004893RSD$0.005362RSD$115.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004893RSD$0.004893RSD$0.004893RSD$0.004893RSD$0.1582RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004892RSD$0.004893RSD$0.004891RSD$0.004893RSD$58.14RSD$0.00

Dobijte potpun pregled istorije cene za Pinex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pinex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pinex, kao i istorijski obim trgovanja za PINX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pinex, od početne cene za Pinex do najnovijih podataka o ceni za PINX. Naš alat za istoriju cene za PINX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije