Slika za PI
PIPi Network
RSD$9.52
1.36%
1D

Pi Network (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$9.26RSD$9.56RSD$9.26RSD$9.46RSD$752.87MRSD$105.20B
Sep 1, 2026Sep 2, 2026RSD$9.19RSD$9.27RSD$9.19RSD$9.26RSD$391.86MRSD$102.79B
Aug 31, 2026Sep 1, 2026RSD$9.11RSD$9.22RSD$9.09RSD$9.21RSD$465.30MRSD$101.81B
Aug 30, 2026Aug 31, 2026RSD$9.27RSD$9.27RSD$9.06RSD$9.09RSD$436.91MRSD$102.54B
Aug 29, 2026Aug 30, 2026RSD$9.18RSD$9.35RSD$9.18RSD$9.27RSD$651.97MRSD$102.93B
Aug 28, 2026Aug 29, 2026RSD$9.26RSD$9.37RSD$9.04RSD$9.17RSD$779.35MRSD$102.31B
Aug 27, 2026Aug 28, 2026RSD$9.11RSD$9.44RSD$9.04RSD$9.26RSD$799.31MRSD$101.86B
Aug 26, 2026Aug 27, 2026RSD$8.99RSD$9.16RSD$8.97RSD$9.11RSD$849.79MRSD$100.62B
Aug 25, 2026Aug 26, 2026RSD$8.99RSD$9.16RSD$8.95RSD$8.99RSD$935.33MRSD$100.53B
Aug 24, 2026Aug 25, 2026RSD$9.18RSD$9.18RSD$8.86RSD$8.99RSD$1.15BRSD$99.70B
Aug 23, 2026Aug 24, 2026RSD$9.13RSD$9.30RSD$8.79RSD$9.18RSD$1.95BRSD$100.93B
Aug 22, 2026Aug 23, 2026RSD$9.86RSD$11.13RSD$8.99RSD$9.13RSD$3.48BRSD$105.59B
Aug 21, 2026Aug 22, 2026RSD$9.19RSD$9.82RSD$9.12RSD$9.82RSD$1.66BRSD$104.78B
Aug 20, 2026Aug 21, 2026RSD$9.01RSD$9.26RSD$8.92RSD$9.19RSD$1.27BRSD$100.59B
Aug 19, 2026Aug 20, 2026RSD$8.78RSD$9.23RSD$8.68RSD$9.03RSD$733.48MRSD$97.28B
Aug 18, 2026Aug 19, 2026RSD$8.74RSD$8.85RSD$8.68RSD$8.77RSD$692.35MRSD$96.60B
Aug 17, 2026Aug 18, 2026RSD$8.65RSD$8.85RSD$8.55RSD$8.75RSD$827.23MRSD$96.20B
Aug 16, 2026Aug 17, 2026RSD$8.82RSD$8.82RSD$8.64RSD$8.67RSD$770.69MRSD$96.20B
Aug 15, 2026Aug 16, 2026RSD$9.05RSD$9.05RSD$8.74RSD$8.84RSD$758.42MRSD$98.71B
Aug 14, 2026Aug 15, 2026RSD$8.96RSD$9.08RSD$8.89RSD$9.05RSD$850.99MRSD$99.42B
Aug 13, 2026Aug 14, 2026RSD$8.98RSD$9.02RSD$8.87RSD$8.98RSD$828.16MRSD$98.73B
Aug 12, 2026Aug 13, 2026RSD$8.92RSD$8.99RSD$8.81RSD$8.94RSD$916.34MRSD$98.28B
Aug 11, 2026Aug 12, 2026RSD$8.61RSD$8.94RSD$8.58RSD$8.94RSD$1.01BRSD$96.61B
Aug 10, 2026Aug 11, 2026RSD$9.17RSD$9.17RSD$8.73RSD$8.78RSD$983.80MRSD$98.93B
Aug 9, 2026Aug 10, 2026RSD$9.27RSD$9.37RSD$8.99RSD$9.10RSD$1.08BRSD$100.69B
Aug 8, 2026Aug 9, 2026RSD$8.93RSD$9.35RSD$8.93RSD$9.27RSD$1.12BRSD$101.45B
Aug 7, 2026Aug 8, 2026RSD$8.98RSD$9.01RSD$8.72RSD$8.92RSD$1.42BRSD$98.08B
Aug 6, 2026Aug 7, 2026RSD$9.18RSD$9.56RSD$8.90RSD$8.94RSD$2.10BRSD$101.41B
Aug 5, 2026Aug 6, 2026RSD$8.40RSD$9.31RSD$8.36RSD$9.24RSD$1.14BRSD$96.03B
Aug 4, 2026Aug 5, 2026RSD$8.35RSD$8.46RSD$8.31RSD$8.42RSD$844.09MRSD$92.39B
Aug 3, 2026Aug 4, 2026RSD$8.63RSD$8.65RSD$8.29RSD$8.35RSD$1.01BRSD$92.16B

Dobijte potpun pregled istorije cene za Pi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network, od početne cene za Pi Network do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije