Slika za PI
PIPi Network
RSD$7.99
-2.76%
1D

Pi Network (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.15RSD$8.24RSD$8.00RSD$8.03RSD$398.95MRSD$92.09B
Nov 1, 2026Nov 2, 2026RSD$8.20RSD$8.27RSD$7.99RSD$8.15RSD$335.12MRSD$91.99B
Oct 31, 2026Nov 1, 2026RSD$8.27RSD$8.29RSD$8.17RSD$8.19RSD$475.83MRSD$93.13B
Oct 30, 2026Oct 31, 2026RSD$8.12RSD$8.30RSD$7.95RSD$8.27RSD$1.16BRSD$92.51B
Oct 29, 2026Oct 30, 2026RSD$8.04RSD$8.55RSD$7.91RSD$8.12RSD$696.91MRSD$92.30B
Oct 28, 2026Oct 29, 2026RSD$8.07RSD$8.08RSD$7.97RSD$8.03RSD$342.02MRSD$90.72B
Oct 27, 2026Oct 28, 2026RSD$8.05RSD$8.07RSD$7.94RSD$8.07RSD$386.60MRSD$90.29B
Oct 26, 2026Oct 27, 2026RSD$7.91RSD$8.07RSD$7.82RSD$8.04RSD$467.67MRSD$90.08B
Oct 25, 2026Oct 26, 2026RSD$8.09RSD$8.14RSD$7.85RSD$7.90RSD$475.88MRSD$90.28B
Oct 24, 2026Oct 25, 2026RSD$8.22RSD$8.27RSD$8.00RSD$8.09RSD$498.78MRSD$92.02B
Oct 23, 2026Oct 24, 2026RSD$8.22RSD$8.38RSD$8.18RSD$8.22RSD$403.36MRSD$93.57B
Oct 22, 2026Oct 23, 2026RSD$8.33RSD$8.36RSD$8.13RSD$8.22RSD$417.02MRSD$93.03B
Oct 21, 2026Oct 22, 2026RSD$8.30RSD$8.45RSD$8.27RSD$8.33RSD$473.11MRSD$94.46B
Oct 20, 2026Oct 21, 2026RSD$8.24RSD$8.34RSD$8.07RSD$8.29RSD$455.24MRSD$92.25B
Oct 19, 2026Oct 20, 2026RSD$8.36RSD$8.36RSD$8.15RSD$8.23RSD$488.26MRSD$92.72B
Oct 18, 2026Oct 19, 2026RSD$8.35RSD$8.43RSD$8.09RSD$8.36RSD$386.62MRSD$93.67B
Oct 17, 2026Oct 18, 2026RSD$8.46RSD$8.46RSD$8.27RSD$8.35RSD$432.18MRSD$94.29B
Oct 16, 2026Oct 17, 2026RSD$8.39RSD$8.58RSD$8.33RSD$8.46RSD$545.64MRSD$95.06B
Oct 15, 2026Oct 16, 2026RSD$8.26RSD$8.41RSD$7.88RSD$8.37RSD$754.31MRSD$92.63B
Oct 14, 2026Oct 15, 2026RSD$8.43RSD$8.49RSD$8.24RSD$8.26RSD$491.17MRSD$94.02B
Oct 13, 2026Oct 14, 2026RSD$8.25RSD$8.50RSD$8.21RSD$8.43RSD$823.76MRSD$94.47B
Oct 12, 2026Oct 13, 2026RSD$8.66RSD$8.68RSD$8.30RSD$8.32RSD$484.80MRSD$95.86B
Oct 11, 2026Oct 12, 2026RSD$8.75RSD$8.78RSD$8.64RSD$8.68RSD$391.95MRSD$97.77B
Oct 10, 2026Oct 11, 2026RSD$8.57RSD$8.80RSD$8.56RSD$8.79RSD$425.59MRSD$97.08B
Oct 9, 2026Oct 10, 2026RSD$8.48RSD$8.63RSD$8.46RSD$8.63RSD$924.13MRSD$96.18B
Oct 8, 2026Oct 9, 2026RSD$8.48RSD$8.70RSD$8.22RSD$8.54RSD$1.13BRSD$96.07B
Oct 7, 2026Oct 8, 2026RSD$9.17RSD$9.17RSD$8.51RSD$8.52RSD$1.01BRSD$98.18B
Oct 6, 2026Oct 7, 2026RSD$9.16RSD$9.26RSD$9.12RSD$9.18RSD$476.35MRSD$103.25B
Oct 5, 2026Oct 6, 2026RSD$9.18RSD$9.27RSD$9.06RSD$9.18RSD$631.90MRSD$102.88B
Oct 4, 2026Oct 5, 2026RSD$9.28RSD$9.31RSD$9.06RSD$9.23RSD$437.97MRSD$103.55B
Oct 3, 2026Oct 4, 2026RSD$9.33RSD$9.39RSD$9.26RSD$9.32RSD$683.96MRSD$104.85B

Dobijte potpun pregled istorije cene za Pi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network, od početne cene za Pi Network do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije