Slika za PI
PIPi Network
RSD$9.26
1.50%
1D

Pi Network (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$9.22RSD$9.67RSD$8.94RSD$9.30RSD$1.46BRSD$103.85B
Sep 21, 2026Sep 22, 2026RSD$8.79RSD$9.31RSD$8.79RSD$9.22RSD$842.70MRSD$101.88B
Sep 20, 2026Sep 21, 2026RSD$8.63RSD$8.82RSD$8.55RSD$8.79RSD$580.76MRSD$97.79B
Sep 19, 2026Sep 20, 2026RSD$8.65RSD$8.86RSD$8.61RSD$8.67RSD$880.74MRSD$97.94B
Sep 18, 2026Sep 19, 2026RSD$8.38RSD$8.88RSD$8.30RSD$8.74RSD$1.10BRSD$96.53B
Sep 17, 2026Sep 18, 2026RSD$8.62RSD$8.80RSD$8.28RSD$8.38RSD$1.32BRSD$94.90B
Sep 16, 2026Sep 17, 2026RSD$9.33RSD$9.33RSD$8.28RSD$8.70RSD$1.83BRSD$97.10B
Sep 15, 2026Sep 16, 2026RSD$10.06RSD$10.10RSD$9.09RSD$9.34RSD$897.74MRSD$109.12B
Sep 14, 2026Sep 15, 2026RSD$9.92RSD$10.09RSD$9.88RSD$10.08RSD$643.02MRSD$111.84B
Sep 13, 2026Sep 14, 2026RSD$9.96RSD$10.08RSD$9.86RSD$9.92RSD$685.95MRSD$111.53B
Sep 12, 2026Sep 13, 2026RSD$9.71RSD$9.97RSD$9.64RSD$9.96RSD$571.14MRSD$108.98B
Sep 11, 2026Sep 12, 2026RSD$9.74RSD$9.90RSD$9.58RSD$9.70RSD$698.03MRSD$108.89B
Sep 10, 2026Sep 11, 2026RSD$9.75RSD$9.95RSD$9.71RSD$9.74RSD$811.30MRSD$109.71B
Sep 9, 2026Sep 10, 2026RSD$10.05RSD$10.20RSD$9.64RSD$9.75RSD$897.61MRSD$111.03B
Sep 8, 2026Sep 9, 2026RSD$9.67RSD$10.09RSD$9.64RSD$10.07RSD$561.98MRSD$109.47B
Sep 7, 2026Sep 8, 2026RSD$9.71RSD$9.71RSD$9.59RSD$9.67RSD$482.32MRSD$107.65B
Sep 6, 2026Sep 7, 2026RSD$9.80RSD$9.82RSD$9.64RSD$9.73RSD$539.48MRSD$108.51B
Sep 5, 2026Sep 6, 2026RSD$9.65RSD$9.87RSD$9.60RSD$9.80RSD$684.46MRSD$108.35B
Sep 4, 2026Sep 5, 2026RSD$9.81RSD$9.86RSD$9.61RSD$9.66RSD$819.56MRSD$108.31B
Sep 3, 2026Sep 4, 2026RSD$9.62RSD$9.90RSD$9.59RSD$9.81RSD$637.61MRSD$108.23B
Sep 2, 2026Sep 3, 2026RSD$9.41RSD$9.70RSD$9.40RSD$9.61RSD$764.42MRSD$106.82B
Sep 1, 2026Sep 2, 2026RSD$9.34RSD$9.41RSD$9.33RSD$9.41RSD$397.87MRSD$104.37B
Aug 31, 2026Sep 1, 2026RSD$9.25RSD$9.36RSD$9.23RSD$9.35RSD$472.44MRSD$103.37B
Aug 30, 2026Aug 31, 2026RSD$9.41RSD$9.42RSD$9.19RSD$9.23RSD$443.61MRSD$104.12B
Aug 29, 2026Aug 30, 2026RSD$9.32RSD$9.49RSD$9.32RSD$9.41RSD$661.98MRSD$104.51B
Aug 28, 2026Aug 29, 2026RSD$9.40RSD$9.51RSD$9.18RSD$9.31RSD$791.31MRSD$103.88B
Aug 27, 2026Aug 28, 2026RSD$9.25RSD$9.58RSD$9.18RSD$9.40RSD$811.57MRSD$103.43B
Aug 26, 2026Aug 27, 2026RSD$9.13RSD$9.30RSD$9.11RSD$9.25RSD$862.83MRSD$102.17B
Aug 25, 2026Aug 26, 2026RSD$9.13RSD$9.30RSD$9.08RSD$9.13RSD$949.68MRSD$102.07B
Aug 24, 2026Aug 25, 2026RSD$9.32RSD$9.32RSD$9.00RSD$9.13RSD$1.17BRSD$101.23B
Aug 23, 2026Aug 24, 2026RSD$9.27RSD$9.44RSD$8.92RSD$9.32RSD$1.98BRSD$102.48B

Dobijte potpun pregled istorije cene za Pi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network, od početne cene za Pi Network do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije