Slika za PI
PIPi Network
RSD$7.90
-2.58%
1D

Pi Network (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$8.12RSD$8.21RSD$7.97RSD$8.00RSD$397.43MRSD$91.74B
Nov 1, 2026Nov 2, 2026RSD$8.17RSD$8.24RSD$7.96RSD$8.12RSD$333.84MRSD$91.64B
Oct 31, 2026Nov 1, 2026RSD$8.23RSD$8.25RSD$8.14RSD$8.16RSD$474.02MRSD$92.77B
Oct 30, 2026Oct 31, 2026RSD$8.09RSD$8.27RSD$7.92RSD$8.24RSD$1.15BRSD$92.16B
Oct 29, 2026Oct 30, 2026RSD$8.01RSD$8.52RSD$7.88RSD$8.09RSD$694.26MRSD$91.95B
Oct 28, 2026Oct 29, 2026RSD$8.04RSD$8.05RSD$7.94RSD$8.00RSD$340.72MRSD$90.37B
Oct 27, 2026Oct 28, 2026RSD$8.02RSD$8.04RSD$7.91RSD$8.04RSD$385.12MRSD$89.94B
Oct 26, 2026Oct 27, 2026RSD$7.88RSD$8.04RSD$7.79RSD$8.01RSD$465.89MRSD$89.74B
Oct 25, 2026Oct 26, 2026RSD$8.06RSD$8.11RSD$7.82RSD$7.87RSD$474.07MRSD$89.93B
Oct 24, 2026Oct 25, 2026RSD$8.19RSD$8.24RSD$7.97RSD$8.06RSD$496.88MRSD$91.67B
Oct 23, 2026Oct 24, 2026RSD$8.19RSD$8.34RSD$8.15RSD$8.19RSD$401.83MRSD$93.22B
Oct 22, 2026Oct 23, 2026RSD$8.30RSD$8.33RSD$8.09RSD$8.19RSD$415.43MRSD$92.67B
Oct 21, 2026Oct 22, 2026RSD$8.27RSD$8.42RSD$8.24RSD$8.30RSD$471.30MRSD$94.10B
Oct 20, 2026Oct 21, 2026RSD$8.21RSD$8.31RSD$8.04RSD$8.26RSD$453.51MRSD$91.89B
Oct 19, 2026Oct 20, 2026RSD$8.33RSD$8.33RSD$8.12RSD$8.20RSD$486.40MRSD$92.36B
Oct 18, 2026Oct 19, 2026RSD$8.31RSD$8.40RSD$8.06RSD$8.33RSD$385.15MRSD$93.31B
Oct 17, 2026Oct 18, 2026RSD$8.42RSD$8.42RSD$8.24RSD$8.31RSD$430.53MRSD$93.94B
Oct 16, 2026Oct 17, 2026RSD$8.36RSD$8.55RSD$8.29RSD$8.43RSD$543.56MRSD$94.70B
Oct 15, 2026Oct 16, 2026RSD$8.23RSD$8.38RSD$7.85RSD$8.34RSD$751.43MRSD$92.28B
Oct 14, 2026Oct 15, 2026RSD$8.40RSD$8.45RSD$8.21RSD$8.23RSD$489.30MRSD$93.67B
Oct 13, 2026Oct 14, 2026RSD$8.22RSD$8.46RSD$8.18RSD$8.40RSD$820.62MRSD$94.11B
Oct 12, 2026Oct 13, 2026RSD$8.63RSD$8.64RSD$8.27RSD$8.29RSD$482.95MRSD$95.49B
Oct 11, 2026Oct 12, 2026RSD$8.71RSD$8.74RSD$8.60RSD$8.65RSD$390.46MRSD$97.39B
Oct 10, 2026Oct 11, 2026RSD$8.54RSD$8.76RSD$8.53RSD$8.75RSD$423.97MRSD$96.71B
Oct 9, 2026Oct 10, 2026RSD$8.45RSD$8.60RSD$8.43RSD$8.59RSD$920.61MRSD$95.82B
Oct 8, 2026Oct 9, 2026RSD$8.45RSD$8.67RSD$8.18RSD$8.51RSD$1.12BRSD$95.71B
Oct 7, 2026Oct 8, 2026RSD$9.13RSD$9.13RSD$8.48RSD$8.49RSD$1.01BRSD$97.80B
Oct 6, 2026Oct 7, 2026RSD$9.12RSD$9.22RSD$9.09RSD$9.15RSD$474.54MRSD$102.85B
Oct 5, 2026Oct 6, 2026RSD$9.15RSD$9.23RSD$9.03RSD$9.14RSD$629.49MRSD$102.49B
Oct 4, 2026Oct 5, 2026RSD$9.25RSD$9.28RSD$9.02RSD$9.19RSD$436.30MRSD$103.16B
Oct 3, 2026Oct 4, 2026RSD$9.30RSD$9.35RSD$9.22RSD$9.29RSD$681.36MRSD$104.45B

Dobijte potpun pregled istorije cene za Pi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network, od početne cene za Pi Network do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije