Slika za PI
PIPi Network
RSD$8.39
2.21%
1D

Pi Network (PI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$8.22RSD$8.47RSD$8.18RSD$8.40RSD$820.90MRSD$94.14B
Oct 12, 2026Oct 13, 2026RSD$8.63RSD$8.65RSD$8.27RSD$8.29RSD$483.12MRSD$95.53B
Oct 11, 2026Oct 12, 2026RSD$8.72RSD$8.75RSD$8.61RSD$8.65RSD$390.59MRSD$97.43B
Oct 10, 2026Oct 11, 2026RSD$8.54RSD$8.77RSD$8.53RSD$8.75RSD$424.11MRSD$96.75B
Oct 9, 2026Oct 10, 2026RSD$8.45RSD$8.60RSD$8.44RSD$8.60RSD$920.92MRSD$95.85B
Oct 8, 2026Oct 9, 2026RSD$8.45RSD$8.67RSD$8.19RSD$8.51RSD$1.12BRSD$95.74B
Oct 7, 2026Oct 8, 2026RSD$9.13RSD$9.13RSD$8.48RSD$8.49RSD$1.01BRSD$97.84B
Oct 6, 2026Oct 7, 2026RSD$9.13RSD$9.23RSD$9.09RSD$9.15RSD$474.70MRSD$102.89B
Oct 5, 2026Oct 6, 2026RSD$9.15RSD$9.23RSD$9.03RSD$9.14RSD$629.71MRSD$102.52B
Oct 4, 2026Oct 5, 2026RSD$9.25RSD$9.28RSD$9.03RSD$9.20RSD$436.45MRSD$103.19B
Oct 3, 2026Oct 4, 2026RSD$9.30RSD$9.36RSD$9.23RSD$9.29RSD$681.59MRSD$104.49B
Oct 2, 2026Oct 3, 2026RSD$9.44RSD$9.53RSD$9.03RSD$9.32RSD$789.52MRSD$105.67B
Oct 1, 2026Oct 2, 2026RSD$9.72RSD$9.75RSD$9.33RSD$9.46RSD$1.04BRSD$106.86B
Sep 30, 2026Oct 1, 2026RSD$9.46RSD$9.75RSD$9.45RSD$9.74RSD$815.23MRSD$107.73B
Sep 29, 2026Sep 30, 2026RSD$9.32RSD$9.58RSD$9.19RSD$9.45RSD$931.87MRSD$106.13B
Sep 28, 2026Sep 29, 2026RSD$9.51RSD$9.58RSD$9.24RSD$9.32RSD$1.01BRSD$105.17B
Sep 27, 2026Sep 28, 2026RSD$9.62RSD$9.67RSD$9.45RSD$9.52RSD$871.82MRSD$107.51B
Sep 26, 2026Sep 27, 2026RSD$9.56RSD$9.69RSD$9.49RSD$9.59RSD$1.23BRSD$107.76B
Sep 25, 2026Sep 26, 2026RSD$9.06RSD$9.59RSD$8.92RSD$9.58RSD$1.29BRSD$104.18B
Sep 24, 2026Sep 25, 2026RSD$9.25RSD$9.38RSD$8.98RSD$9.11RSD$1.06BRSD$102.67B
Sep 23, 2026Sep 24, 2026RSD$9.47RSD$9.66RSD$9.13RSD$9.28RSD$1.18BRSD$105.79B
Sep 22, 2026Sep 23, 2026RSD$9.42RSD$9.88RSD$9.14RSD$9.51RSD$1.49BRSD$106.17B
Sep 21, 2026Sep 22, 2026RSD$8.99RSD$9.52RSD$8.99RSD$9.42RSD$861.50MRSD$104.15B
Sep 20, 2026Sep 21, 2026RSD$8.82RSD$9.02RSD$8.74RSD$8.99RSD$593.72MRSD$99.97B
Sep 19, 2026Sep 20, 2026RSD$8.84RSD$9.06RSD$8.81RSD$8.87RSD$900.40MRSD$100.12B
Sep 18, 2026Sep 19, 2026RSD$8.57RSD$9.07RSD$8.48RSD$8.94RSD$1.12BRSD$98.69B
Sep 17, 2026Sep 18, 2026RSD$8.81RSD$8.99RSD$8.47RSD$8.57RSD$1.32BRSD$97.01B
Sep 16, 2026Sep 17, 2026RSD$9.54RSD$9.54RSD$8.47RSD$8.90RSD$1.87BRSD$99.27B
Sep 15, 2026Sep 16, 2026RSD$10.28RSD$10.33RSD$9.30RSD$9.55RSD$917.78MRSD$111.56B
Sep 14, 2026Sep 15, 2026RSD$10.14RSD$10.32RSD$10.10RSD$10.30RSD$657.37MRSD$114.33B

Dobijte potpun pregled istorije cene za Pi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network, kao i istorijski obim trgovanja za PI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network, od početne cene za Pi Network do najnovijih podataka o ceni za PI. Naš alat za istoriju cene za PI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije