Slika za PAPPLE
PAPPLEPineapple
RSD$0.03732
-4.39%
1D

Pineapple (PAPPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.03896RSD$0.03901RSD$0.03778RSD$0.03820RSD$63,497RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03832RSD$0.03995RSD$0.03796RSD$0.03896RSD$484,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04666RSD$0.04673RSD$0.03828RSD$0.03832RSD$266,133RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04706RSD$0.04734RSD$0.04594RSD$0.04656RSD$107,511RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04669RSD$0.04928RSD$0.04669RSD$0.04706RSD$25,634RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04736RSD$0.04768RSD$0.04608RSD$0.04667RSD$36,678RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04774RSD$0.04810RSD$0.04704RSD$0.04736RSD$178,802RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05072RSD$0.05072RSD$0.04774RSD$0.04774RSD$425,105RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05079RSD$0.05556RSD$0.05047RSD$0.05070RSD$695,324RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04676RSD$0.05084RSD$0.04541RSD$0.05079RSD$1.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02302RSD$0.04679RSD$0.02302RSD$0.04676RSD$635,222RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02302RSD$0.02302RSD$0.02302RSD$0.02302RSD$4,870.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02291RSD$0.02307RSD$0.02290RSD$0.02302RSD$4,868.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02305RSD$0.02332RSD$0.02285RSD$0.02292RSD$24,142RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02312RSD$0.02346RSD$0.02275RSD$0.02304RSD$32,691RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02273RSD$0.02314RSD$0.02230RSD$0.02312RSD$25,513RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02203RSD$0.02297RSD$0.02203RSD$0.02271RSD$17,729RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02203RSD$0.02203RSD$0.02203RSD$0.02203RSD$474.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01789RSD$0.02203RSD$0.01789RSD$0.02203RSD$1,382.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01789RSD$0.01789RSD$0.01789RSD$0.01789RSD$18,028RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01789RSD$0.01789RSD$0.01789RSD$0.01789RSD$18,028RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01789RSD$0.01789RSD$0.01789RSD$0.01789RSD$18,028RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01828RSD$0.01828RSD$0.01784RSD$0.01789RSD$17,350RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01828RSD$0.01828RSD$0.01828RSD$0.01828RSD$107.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01838RSD$0.01842RSD$0.01828RSD$0.01828RSD$616.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01831RSD$0.01846RSD$0.01828RSD$0.01838RSD$18,036RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01853RSD$0.01853RSD$0.01819RSD$0.01831RSD$5,807.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$6,443.31RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01853RSD$0.01853RSD$0.01853RSD$0.01853RSD$6,443.31RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01854RSD$0.01855RSD$0.01849RSD$0.01853RSD$6,442.55RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01871RSD$0.01873RSD$0.01852RSD$0.01853RSD$36,468RSD$0.00

Dobijte potpun pregled istorije cene za Pineapple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple, kao i istorijski obim trgovanja za PAPPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple, od početne cene za Pineapple do najnovijih podataka o ceni za PAPPLE. Naš alat za istoriju cene za PAPPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije