Slika za PAPPLE
PAPPLEPineapple
RSD$0.03749
-0.78%
1D

Pineapple (PAPPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03710RSD$0.03805RSD$0.03671RSD$0.03725RSD$29,074RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03731RSD$0.03742RSD$0.03623RSD$0.03710RSD$42,476RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03786RSD$0.03823RSD$0.03701RSD$0.03731RSD$152,129RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03633RSD$0.03832RSD$0.03615RSD$0.03784RSD$118,946RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03573RSD$0.03640RSD$0.03559RSD$0.03633RSD$94,402RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03757RSD$0.03779RSD$0.03571RSD$0.03573RSD$193,222RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03926RSD$0.03993RSD$0.03745RSD$0.03757RSD$193,649RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03878RSD$0.03927RSD$0.03820RSD$0.03926RSD$173,279RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04044RSD$0.04063RSD$0.03707RSD$0.03875RSD$356,394RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04017RSD$0.04053RSD$0.03904RSD$0.04036RSD$14,452RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03991RSD$0.04042RSD$0.03965RSD$0.04017RSD$12,572RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03757RSD$0.04001RSD$0.03748RSD$0.03991RSD$22,753RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03699RSD$0.03801RSD$0.03692RSD$0.03757RSD$11,519RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03682RSD$0.03712RSD$0.03642RSD$0.03698RSD$10,607RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03875RSD$0.03875RSD$0.03670RSD$0.03682RSD$10,882RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03783RSD$0.03928RSD$0.03783RSD$0.03875RSD$13,847RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03967RSD$0.03974RSD$0.03780RSD$0.03783RSD$289,019RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04296RSD$0.04297RSD$0.03963RSD$0.03963RSD$62,771RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04170RSD$0.04408RSD$0.04131RSD$0.04295RSD$77,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04261RSD$0.04315RSD$0.04164RSD$0.04179RSD$71,556RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03872RSD$0.04439RSD$0.03830RSD$0.04267RSD$428,320RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03924RSD$0.03951RSD$0.03812RSD$0.03872RSD$108,038RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04001RSD$0.04006RSD$0.03879RSD$0.03923RSD$65,208RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03935RSD$0.04102RSD$0.03899RSD$0.04001RSD$497,629RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04791RSD$0.04799RSD$0.03931RSD$0.03935RSD$273,304RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04832RSD$0.04862RSD$0.04718RSD$0.04781RSD$110,407RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04795RSD$0.05061RSD$0.04795RSD$0.04832RSD$26,325RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04863RSD$0.04896RSD$0.04732RSD$0.04792RSD$37,666RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04903RSD$0.04940RSD$0.04831RSD$0.04863RSD$183,620RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05209RSD$0.05209RSD$0.04903RSD$0.04903RSD$436,559RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05216RSD$0.05706RSD$0.05183RSD$0.05207RSD$714,058RSD$0.00

Dobijte potpun pregled istorije cene za Pineapple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple, kao i istorijski obim trgovanja za PAPPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple, od početne cene za Pineapple do najnovijih podataka o ceni za PAPPLE. Naš alat za istoriju cene za PAPPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije