Slika za PAPPLE
PAPPLEPineapple
RSD$0.03243
-0.12%
1D

Pineapple (PAPPLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03243RSD$0.03243RSD$0.03243RSD$0.03243RSD$24.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03243RSD$0.03244RSD$0.03229RSD$0.03243RSD$24.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03218RSD$0.03284RSD$0.03218RSD$0.03243RSD$507.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03334RSD$0.03334RSD$0.03168RSD$0.03219RSD$3,811.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03334RSD$0.03334RSD$0.03334RSD$0.03334RSD$4,082.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03334RSD$0.03334RSD$0.03334RSD$0.03334RSD$4,082.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03334RSD$0.03334RSD$0.03334RSD$0.03334RSD$4,082.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03334RSD$0.03334RSD$0.03334RSD$0.03334RSD$4,082.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03339RSD$0.03339RSD$0.03334RSD$0.03334RSD$4,082.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03396RSD$0.03412RSD$0.03345RSD$0.03345RSD$53,727RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03396RSD$0.03396RSD$0.03396RSD$0.03396RSD$64,142RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03391RSD$0.03404RSD$0.03391RSD$0.03396RSD$64,146RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03308RSD$0.03411RSD$0.03308RSD$0.03392RSD$71,524RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03462RSD$0.03470RSD$0.03250RSD$0.03308RSD$97,903RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03662RSD$0.03670RSD$0.03440RSD$0.03458RSD$48,872RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03712RSD$0.03716RSD$0.03658RSD$0.03662RSD$15,757RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03775RSD$0.03798RSD$0.03686RSD$0.03712RSD$46,142RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03806RSD$0.03824RSD$0.03746RSD$0.03774RSD$56,093RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03781RSD$0.03817RSD$0.03781RSD$0.03806RSD$7,886.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03777RSD$0.03782RSD$0.03772RSD$0.03779RSD$29,824RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03777RSD$0.03777RSD$0.03777RSD$0.03777RSD$32,797RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03751RSD$0.03777RSD$0.03736RSD$0.03777RSD$32,700RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03739RSD$0.03834RSD$0.03699RSD$0.03753RSD$29,295RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03760RSD$0.03771RSD$0.03651RSD$0.03739RSD$42,799RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03815RSD$0.03852RSD$0.03729RSD$0.03760RSD$153,288RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03660RSD$0.03862RSD$0.03643RSD$0.03813RSD$119,852RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03600RSD$0.03668RSD$0.03586RSD$0.03660RSD$95,121RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03785RSD$0.03808RSD$0.03598RSD$0.03600RSD$195,039RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03956RSD$0.04023RSD$0.03773RSD$0.03785RSD$195,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03907RSD$0.03957RSD$0.03849RSD$0.03956RSD$174,599RSD$0.00

Dobijte potpun pregled istorije cene za Pineapple pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple, kao i istorijski obim trgovanja za PAPPLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple, od početne cene za Pineapple do najnovijih podataka o ceni za PAPPLE. Naš alat za istoriju cene za PAPPLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije