Slika za PICA
PICAPineapple Cat
RSD$0.0002299
0.19%
1D

Pineapple Cat (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$0.0002299RSD$0.01582RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002297RSD$0.0002299RSD$0.0002297RSD$0.0002299RSD$0.01582RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002282RSD$0.0002297RSD$0.03028RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.04816RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.04816RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.04816RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.0002332RSD$0.04816RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002299RSD$0.0002332RSD$0.0002290RSD$0.0002332RSD$0.04783RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002301RSD$0.0002301RSD$696.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$0.0002416RSD$726.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002429RSD$0.0002433RSD$0.0002392RSD$0.0002416RSD$1,897.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002285RSD$0.0002432RSD$0.0002285RSD$0.0002427RSD$3,553.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002283RSD$0.0002293RSD$0.0002277RSD$0.0002285RSD$6,106.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002283RSD$0.0002283RSD$0.0002283RSD$0.0002283RSD$6,461.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002238RSD$0.0002293RSD$0.0002233RSD$0.0002283RSD$6,433.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002417RSD$0.0002417RSD$0.0002228RSD$0.0002238RSD$20,395RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002417RSD$0.0002417RSD$0.0002417RSD$0.0002417RSD$33,277RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002514RSD$0.0002514RSD$0.0002416RSD$0.0002417RSD$33,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002455RSD$0.0002549RSD$0.0002455RSD$0.0002514RSD$34,636RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002682RSD$0.0002683RSD$0.0002455RSD$0.0002455RSD$7,401.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$4,764.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$4,764.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$4,764.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$4,764.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$4,764.37RSD$0.00

Dobijte potpun pregled istorije cene za Pineapple Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple Cat, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple Cat, od početne cene za Pineapple Cat do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije