Slika za PICA
PICAPineapple Cat
RSD$0.0002387
-1.38%
1D

Pineapple Cat (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002385RSD$0.0002476RSD$0.0002385RSD$0.0002442RSD$33,652RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002606RSD$0.0002607RSD$0.0002385RSD$0.0002385RSD$7,191.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$0.0002606RSD$4,629.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002614RSD$0.0002691RSD$0.0002562RSD$0.0002606RSD$6,404.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002616RSD$0.0002743RSD$0.0002586RSD$0.0002614RSD$1,333.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002658RSD$0.0002671RSD$0.0002590RSD$0.0002610RSD$1,972.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002546RSD$0.0002707RSD$0.0002538RSD$0.0002658RSD$21,528RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002758RSD$0.0002779RSD$0.0002545RSD$0.0002545RSD$11,064RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002800RSD$0.0002821RSD$0.0002746RSD$0.0002758RSD$2,000.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002787RSD$0.0002823RSD$0.0002751RSD$0.0002800RSD$6,576.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002749RSD$0.0002878RSD$0.0002749RSD$0.0002786RSD$5,880.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002817RSD$0.0002821RSD$0.0002721RSD$0.0002749RSD$7,657.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002893RSD$0.0002914RSD$0.0002806RSD$0.0002817RSD$5,853.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002924RSD$0.0002961RSD$0.0002896RSD$0.0002896RSD$1,413.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003074RSD$0.0003087RSD$0.0002854RSD$0.0002923RSD$19,286RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003112RSD$0.0003149RSD$0.0003067RSD$0.0003076RSD$22,609RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003044RSD$0.0003261RSD$0.0002811RSD$0.0003112RSD$86,086RSD$3.04M
Aug 23, 2026Aug 24, 2026RSD$0.0003388RSD$0.0003553RSD$0.0003063RSD$0.0003063RSD$307,120RSD$3.40M
Aug 22, 2026Aug 23, 2026RSD$0.0001942RSD$0.0003409RSD$0.0001823RSD$0.0003248RSD$115,143RSD$2.15M
Aug 21, 2026Aug 22, 2026RSD$0.0001590RSD$0.0001746RSD$0.0001545RSD$0.0001746RSD$3,448.12RSD$1.61M
Aug 18, 2026Aug 19, 2026RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$0.0001267RSD$10,580RSD$1.27M
Aug 17, 2026Aug 18, 2026RSD$0.0001205RSD$0.0001264RSD$0.0001205RSD$0.0001261RSD$10,345RSD$1.24M
Aug 16, 2026Aug 17, 2026RSD$0.0001203RSD$0.0001206RSD$0.0001203RSD$0.0001206RSD$10,000RSD$1.20M
Aug 15, 2026Aug 16, 2026RSD$0.0001187RSD$0.0001188RSD$0.0001174RSD$0.0001174RSD$6,319.63RSD$1.18M

Dobijte potpun pregled istorije cene za Pineapple Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple Cat, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple Cat, od početne cene za Pineapple Cat do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije