Slika za PICA
PICAPineapple Cat
RSD$0.0001996
-3.63%
1D

Pineapple Cat (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002003RSD$0.0002005RSD$0.6626RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.0002080RSD$0.01432RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002060RSD$0.0002087RSD$0.0002032RSD$0.0002080RSD$36.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002060RSD$0.0002060RSD$0.0002060RSD$0.0002060RSD$0.02588RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002060RSD$0.0002060RSD$0.0002060RSD$0.0002060RSD$0.02588RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002065RSD$0.0002077RSD$0.0002057RSD$0.0002060RSD$0.02596RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002061RSD$0.0002064RSD$0.01653RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.0002108RSD$0.01451RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002320RSD$0.0002320RSD$0.0002081RSD$0.0002108RSD$0.01550RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002320RSD$0.0002320RSD$0.0002320RSD$0.0002320RSD$0.01597RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002318RSD$0.0002320RSD$0.0002318RSD$0.0002320RSD$0.01597RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002354RSD$0.0002354RSD$0.0002303RSD$0.0002318RSD$0.03056RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.04860RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.04860RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.04860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.0002354RSD$0.04860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002320RSD$0.0002354RSD$0.0002311RSD$0.0002354RSD$0.04827RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002438RSD$0.0002438RSD$0.0002322RSD$0.0002322RSD$703.07RSD$0.00

Dobijte potpun pregled istorije cene za Pineapple Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pineapple Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pineapple Cat, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pineapple Cat, od početne cene za Pineapple Cat do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije