Slika za PIN
PINPin Token
RSD$35.22
-2.25%
1D

Pin Token (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$35.88RSD$36.31RSD$35.88RSD$36.22RSD$160,200RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.07RSD$36.07RSD$35.88RSD$35.88RSD$282,949RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$40.18RSD$40.18RSD$36.01RSD$36.07RSD$269,977RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.89RSD$40.18RSD$39.88RSD$40.18RSD$223,015RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.68RSD$39.97RSD$39.50RSD$39.89RSD$224,662RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.19RSD$39.68RSD$39.09RSD$39.68RSD$224,629RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.94RSD$39.19RSD$38.94RSD$39.19RSD$216,108RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$37.98RSD$39.31RSD$37.98RSD$38.94RSD$239,635RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$38.15RSD$38.18RSD$37.94RSD$37.98RSD$247,688RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$39.59RSD$39.59RSD$38.04RSD$38.15RSD$283,665RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$41.05RSD$41.05RSD$39.43RSD$39.59RSD$276,926RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41.73RSD$41.77RSD$40.73RSD$41.05RSD$270,061RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$45.03RSD$45.04RSD$41.73RSD$41.73RSD$327,519RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.79RSD$45.20RSD$44.46RSD$45.03RSD$300,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$45.12RSD$45.12RSD$44.60RSD$44.79RSD$309,736RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$46.26RSD$46.43RSD$45.12RSD$45.12RSD$312,203RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$45.63RSD$46.32RSD$45.05RSD$46.26RSD$400,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$45.13RSD$45.64RSD$43.89RSD$45.63RSD$213,416RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$48.79RSD$48.79RSD$45.13RSD$45.13RSD$43,714RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.92RSD$48.92RSD$48.79RSD$48.79RSD$19,890RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$49.02RSD$49.27RSD$48.92RSD$48.92RSD$442,585RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$48.58RSD$50.38RSD$48.35RSD$49.02RSD$648,393RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$48.49RSD$48.58RSD$48.31RSD$48.58RSD$633,180RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.27RSD$48.81RSD$47.86RSD$48.49RSD$673,741RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$49.74RSD$49.74RSD$47.88RSD$47.89RSD$644,742RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$48.91RSD$49.75RSD$48.90RSD$49.74RSD$634,406RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$48.39RSD$49.34RSD$48.24RSD$48.91RSD$725,791RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53.81RSD$53.82RSD$48.39RSD$48.39RSD$556,716RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$64.45RSD$64.58RSD$52.76RSD$53.81RSD$302,665RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$68.78RSD$68.78RSD$64.30RSD$64.45RSD$819,062RSD$0.00

Dobijte potpun pregled istorije cene za Pin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pin Token, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pin Token, od početne cene za Pin Token do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije