Slika za PIN
PINPin Token
RSD$29.44
0.84%
1D

Pin Token (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$29.23RSD$29.23RSD$29.11RSD$29.15RSD$175,614RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$29.02RSD$29.23RSD$28.95RSD$29.23RSD$173,920RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$29.07RSD$29.21RSD$29.00RSD$29.02RSD$196,045RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.50RSD$31.51RSD$29.06RSD$29.07RSD$209,442RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$31.40RSD$31.52RSD$31.39RSD$31.50RSD$187,827RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$31.32RSD$31.47RSD$31.20RSD$31.40RSD$188,080RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$32.44RSD$32.45RSD$31.28RSD$31.32RSD$198,528RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$32.50RSD$32.56RSD$32.40RSD$32.40RSD$187,678RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.61RSD$32.62RSD$32.45RSD$32.50RSD$201,630RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.28RSD$33.37RSD$32.61RSD$32.61RSD$196,360RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33.43RSD$33.43RSD$33.28RSD$33.29RSD$195,953RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.59RSD$34.59RSD$33.30RSD$33.43RSD$100,938RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.35RSD$35.35RSD$34.57RSD$34.59RSD$176,587RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.81RSD$35.81RSD$35.14RSD$35.34RSD$222,730RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.23RSD$35.82RSD$35.13RSD$35.81RSD$208,122RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$35.25RSD$35.30RSD$35.17RSD$35.23RSD$210,123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$35.27RSD$35.31RSD$35.07RSD$35.25RSD$210,330RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.37RSD$35.37RSD$35.08RSD$35.27RSD$290,817RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$30.92RSD$35.38RSD$28.73RSD$35.37RSD$398,397RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.94RSD$35.02RSD$30.85RSD$30.92RSD$250,423RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35.74RSD$35.74RSD$34.93RSD$34.94RSD$215,687RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.32RSD$35.74RSD$35.22RSD$35.74RSD$214,618RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$35.40RSD$35.40RSD$35.20RSD$35.32RSD$217,343RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.17RSD$36.17RSD$35.17RSD$35.40RSD$97,979RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.83RSD$36.26RSD$35.83RSD$36.17RSD$159,964RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36.02RSD$36.02RSD$35.83RSD$35.83RSD$282,533RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$40.12RSD$40.12RSD$35.96RSD$36.02RSD$269,580RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$39.83RSD$40.13RSD$39.82RSD$40.12RSD$222,687RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$39.62RSD$39.92RSD$39.45RSD$39.83RSD$224,331RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$39.13RSD$39.62RSD$39.04RSD$39.62RSD$224,299RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$38.88RSD$39.13RSD$38.88RSD$39.13RSD$215,790RSD$0.00

Dobijte potpun pregled istorije cene za Pin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pin Token, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pin Token, od početne cene za Pin Token do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije