Slika za PIN
PINPin Token
RSD$67.25
-16.13%
1D

Pin Token (PIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$84.12RSD$84.12RSD$77.29RSD$77.29RSD$1.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$86.94RSD$86.94RSD$84.11RSD$84.12RSD$1.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$89.26RSD$93.12RSD$86.41RSD$86.94RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$74.26RSD$89.27RSD$74.26RSD$89.26RSD$1.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$74.81RSD$75.25RSD$74.26RSD$74.26RSD$999,060RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$70.97RSD$76.20RSD$70.96RSD$74.81RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$81.47RSD$82.20RSD$70.81RSD$70.97RSD$1.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$82.25RSD$85.50RSD$81.46RSD$81.47RSD$1.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$84.34RSD$84.58RSD$82.25RSD$82.25RSD$1.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$88.68RSD$88.69RSD$84.34RSD$84.34RSD$1.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$89.19RSD$90.59RSD$86.14RSD$88.68RSD$1.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$95.72RSD$96.01RSD$89.18RSD$89.19RSD$1.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$89.82RSD$98.65RSD$89.81RSD$95.72RSD$1.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$80.99RSD$91.06RSD$80.99RSD$89.82RSD$1.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$84.51RSD$84.51RSD$80.99RSD$80.99RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$92.25RSD$96.55RSD$82.77RSD$84.51RSD$1.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$96.75RSD$98.14RSD$92.25RSD$92.25RSD$1.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$98.89RSD$98.90RSD$96.74RSD$96.75RSD$1.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$99.97RSD$101.55RSD$94.63RSD$94.64RSD$1.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.46RSD$102.87RSD$99.97RSD$99.97RSD$1.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.38RSD$107.57RSD$99.23RSD$100.46RSD$551,629RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$103.22RSD$103.22RSD$100.27RSD$101.38RSD$504,315RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$119.63RSD$119.63RSD$97.27RSD$103.22RSD$963,091RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$133.50RSD$133.50RSD$119.57RSD$119.63RSD$623,059RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$110.87RSD$138.77RSD$110.87RSD$133.50RSD$534,695RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$113.92RSD$113.95RSD$110.87RSD$110.87RSD$538,445RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$121.59RSD$121.59RSD$111.04RSD$113.91RSD$880,927RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$134.66RSD$138.69RSD$132.14RSD$132.16RSD$569,991RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$132.12RSD$134.66RSD$132.12RSD$134.65RSD$188,019RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$131.53RSD$137.97RSD$129.88RSD$132.12RSD$631,037RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$176.53RSD$176.53RSD$131.53RSD$131.53RSD$928,199RSD$0.00

Dobijte potpun pregled istorije cene za Pin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pin Token, kao i istorijski obim trgovanja za PIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pin Token, od početne cene za Pin Token do najnovijih podataka o ceni za PIN. Naš alat za istoriju cene za PIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije