logo
Slika za PIM
PIMPIM
RSD$0.001246
-0.11%
1D

PIM (PIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.3143RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001235RSD$0.001246RSD$0.001235RSD$0.001246RSD$0.3139RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001317RSD$0.001317RSD$0.001220RSD$0.001235RSD$9.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$17.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$17.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001279RSD$0.001317RSD$0.001258RSD$0.001317RSD$15.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001270RSD$0.001289RSD$0.001251RSD$0.001279RSD$4.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$36.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$36.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$36.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$36.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$36.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001279RSD$0.001308RSD$0.001247RSD$0.001270RSD$37.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001444RSD$0.001444RSD$0.001279RSD$0.001279RSD$49.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001444RSD$0.001444RSD$0.001444RSD$0.001444RSD$50.23RSD$0.00

Dobijte potpun pregled istorije cene za PIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIM, kao i istorijski obim trgovanja za PIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIM, od početne cene za PIM do najnovijih podataka o ceni za PIM. Naš alat za istoriju cene za PIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije