logo
Slika za PIM
PIMPIM
RSD$0.001161
-5.96%
1D

PIM (PIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001233RSD$0.001233RSD$0.001161RSD$0.001161RSD$10.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.2031RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.2031RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.2031RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.001233RSD$0.2031RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001259RSD$0.001259RSD$0.001233RSD$0.001233RSD$0.2037RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001134RSD$0.001261RSD$0.001134RSD$0.001259RSD$0.1172RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.003524RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001132RSD$0.001182RSD$0.001132RSD$0.001134RSD$17.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008834RSD$0.001132RSD$0.0008834RSD$0.001132RSD$305.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$0.0008834RSD$399.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008704RSD$0.0008855RSD$0.0008680RSD$0.0008834RSD$396.47RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008905RSD$0.0009111RSD$0.0008696RSD$0.0008704RSD$73.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008793RSD$0.0008905RSD$0.0008793RSD$0.0008905RSD$21.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008832RSD$0.0008847RSD$0.0008781RSD$0.0008793RSD$19.32RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008766RSD$0.0008837RSD$0.0008718RSD$0.0008836RSD$4.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008766RSD$0.0008766RSD$0.0008766RSD$0.0008766RSD$0.8122RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008766RSD$0.0008766RSD$0.0008766RSD$0.0008766RSD$0.8122RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008513RSD$0.0008766RSD$0.0008513RSD$0.0008766RSD$0.6778RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008319RSD$0.0008639RSD$0.0008319RSD$0.0008513RSD$161.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008614RSD$0.0008614RSD$0.0008316RSD$0.0008316RSD$113.22RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008614RSD$0.0008614RSD$0.0008614RSD$0.0008614RSD$2.05RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008383RSD$0.0008614RSD$45.37RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008446RSD$0.0008916RSD$0.0008446RSD$0.0008916RSD$20.03RSD$0.00

Dobijte potpun pregled istorije cene za PIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIM, kao i istorijski obim trgovanja za PIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIM, od početne cene za PIM do najnovijih podataka o ceni za PIM. Naš alat za istoriju cene za PIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije