Slika za PIM
PIMPIM
RSD$0.001398
0.39%
1D

PIM (PIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001403RSD$0.001403RSD$0.001398RSD$0.001398RSD$6.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001381RSD$0.001403RSD$0.001372RSD$0.001403RSD$17.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001313RSD$0.001381RSD$0.001309RSD$0.001381RSD$74.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001164RSD$0.001313RSD$0.001164RSD$0.001313RSD$508.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$42.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001184RSD$0.001184RSD$0.001164RSD$0.001164RSD$42.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001201RSD$0.001201RSD$0.001184RSD$0.001184RSD$8.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$2.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001227RSD$0.001252RSD$0.001195RSD$0.001201RSD$11.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001194RSD$0.001252RSD$0.001194RSD$0.001227RSD$18.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$8.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$8.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$8.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001184RSD$0.001198RSD$0.001184RSD$0.001194RSD$45.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001257RSD$0.001257RSD$0.001184RSD$0.001184RSD$10.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.2070RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.2070RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.2070RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.2070RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001284RSD$0.001284RSD$0.001257RSD$0.001257RSD$0.2076RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001156RSD$0.001285RSD$0.001156RSD$0.001284RSD$0.1195RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.001156RSD$0.003592RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001153RSD$0.001205RSD$0.001153RSD$0.001156RSD$17.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009004RSD$0.001153RSD$0.0009004RSD$0.001153RSD$311.21RSD$0.00

Dobijte potpun pregled istorije cene za PIM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIM, kao i istorijski obim trgovanja za PIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIM, od početne cene za PIM do najnovijih podataka o ceni za PIM. Naš alat za istoriju cene za PIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije