logo
Slika za PILL
PILLLife Changing Pill (PillNet AI)
RSD$0.01271
-4.03%
1D

Life Changing Pill (PillNet AI) (PILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01328RSD$0.01328RSD$0.01328RSD$0.01328RSD$68,603RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01328RSD$0.01328RSD$0.01328RSD$0.01328RSD$68,603RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01322RSD$0.01329RSD$0.01320RSD$0.01328RSD$605,872RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01344RSD$0.01352RSD$0.01317RSD$0.01322RSD$462,623RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01382RSD$0.01407RSD$0.01299RSD$0.01344RSD$124,668RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01674RSD$0.01674RSD$0.01382RSD$0.01382RSD$424,048RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01696RSD$0.01705RSD$0.01674RSD$0.01674RSD$67,690RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01711RSD$0.01736RSD$0.01650RSD$0.01696RSD$438,855RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01489RSD$0.01714RSD$0.01473RSD$0.01708RSD$111,443RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01472RSD$0.01521RSD$0.01465RSD$0.01489RSD$33,837RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01438RSD$0.01505RSD$0.01395RSD$0.01473RSD$7,134.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01451RSD$0.01467RSD$0.01417RSD$0.01438RSD$2,062.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01460RSD$0.01478RSD$0.01431RSD$0.01451RSD$10,654RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01335RSD$0.01546RSD$0.01335RSD$0.01460RSD$17,371RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$14,675RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$14,675RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$14,675RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$14,675RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01328RSD$0.01355RSD$0.01328RSD$0.01335RSD$14,672RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01375RSD$0.01391RSD$0.01303RSD$0.01329RSD$164,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01482RSD$0.01482RSD$0.01335RSD$0.01375RSD$223,868RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01408RSD$0.01483RSD$0.01402RSD$0.01482RSD$15,453RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01411RSD$0.01415RSD$0.01363RSD$0.01408RSD$17,130RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01515RSD$0.01515RSD$0.01411RSD$0.01411RSD$1.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01646RSD$0.01809RSD$0.01494RSD$0.01515RSD$249,661RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01586RSD$0.01657RSD$0.01586RSD$0.01646RSD$4,055.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01642RSD$0.01642RSD$0.01580RSD$0.01586RSD$32,955RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01642RSD$0.01642RSD$0.01642RSD$0.01642RSD$122,893RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01642RSD$0.01642RSD$0.01642RSD$0.01642RSD$122,893RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01650RSD$0.01722RSD$0.01639RSD$0.01642RSD$123,442RSD$0.00

Dobijte potpun pregled istorije cene za Life Changing Pill (PillNet AI) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life Changing Pill (PillNet AI) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life Changing Pill (PillNet AI), kao i istorijski obim trgovanja za PILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life Changing Pill (PillNet AI), od početne cene za Life Changing Pill (PillNet AI) do najnovijih podataka o ceni za PILL. Naš alat za istoriju cene za PILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije