logo
Slika za PILL
PILLLife Changing Pill (PillNet AI)
RSD$0.01443
4.94%
1D

Life Changing Pill (PillNet AI) (PILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01374RSD$0.01378RSD$0.01327RSD$0.01371RSD$16,685RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01475RSD$0.01475RSD$0.01374RSD$0.01374RSD$1.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01604RSD$0.01762RSD$0.01455RSD$0.01475RSD$243,165RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01545RSD$0.01614RSD$0.01545RSD$0.01604RSD$4,310.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01599RSD$0.01599RSD$0.01539RSD$0.01545RSD$32,097RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01599RSD$0.01599RSD$0.01599RSD$0.01599RSD$119,696RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01599RSD$0.01599RSD$0.01599RSD$0.01599RSD$119,696RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01607RSD$0.01677RSD$0.01596RSD$0.01599RSD$120,231RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01573RSD$0.01657RSD$0.01573RSD$0.01607RSD$40,144RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01573RSD$0.01573RSD$0.01573RSD$0.01573RSD$1,012.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01579RSD$0.01610RSD$0.01545RSD$0.01573RSD$1,018.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01631RSD$0.01680RSD$0.01579RSD$0.01579RSD$40,201RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01655RSD$0.01671RSD$0.01591RSD$0.01631RSD$53,590RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01683RSD$0.01692RSD$0.01636RSD$0.01655RSD$3,733.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01633RSD$0.01706RSD$0.01633RSD$0.01685RSD$2,584.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01603RSD$0.01693RSD$0.01601RSD$0.01633RSD$22,375RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01632RSD$0.01656RSD$0.01592RSD$0.01602RSD$19,058RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01579RSD$0.01669RSD$0.01579RSD$0.01632RSD$61,848RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01585RSD$0.01610RSD$0.01548RSD$0.01579RSD$71,435RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01602RSD$0.01602RSD$0.01512RSD$0.01585RSD$33,443RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01551RSD$0.01602RSD$0.01551RSD$0.01602RSD$70,010RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01592RSD$0.01638RSD$0.01551RSD$0.01551RSD$217,776RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01548RSD$0.01607RSD$0.01537RSD$0.01592RSD$127,977RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01641RSD$0.01641RSD$0.01542RSD$0.01548RSD$57,529RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01548RSD$0.01652RSD$0.01539RSD$0.01641RSD$51,355RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01488RSD$0.01548RSD$0.01441RSD$0.01548RSD$143,117RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01429RSD$0.01540RSD$0.01429RSD$0.01488RSD$204,803RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01387RSD$0.01430RSD$0.01366RSD$0.01430RSD$21,803RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01362RSD$0.01387RSD$0.01332RSD$0.01387RSD$1,505.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01371RSD$0.01426RSD$0.01353RSD$0.01361RSD$3,399.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01274RSD$0.01406RSD$0.01272RSD$0.01371RSD$2,276.99RSD$0.00

Dobijte potpun pregled istorije cene za Life Changing Pill (PillNet AI) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Life Changing Pill (PillNet AI) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Life Changing Pill (PillNet AI), kao i istorijski obim trgovanja za PILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Life Changing Pill (PillNet AI), od početne cene za Life Changing Pill (PillNet AI) do najnovijih podataka o ceni za PILL. Naš alat za istoriju cene za PILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije