Slika za PLR
PLRPillar
RSD$0.09102
1.60%
1D

Pillar (PLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.09123RSD$0.09162RSD$0.08881RSD$0.09011RSD$5,734.92RSD$23.46M
Sep 27, 2026Sep 28, 2026RSD$0.09129RSD$0.09129RSD$0.09076RSD$0.09123RSD$1,155.00RSD$23.66M
Sep 26, 2026Sep 27, 2026RSD$0.09129RSD$0.09129RSD$0.09129RSD$0.09129RSD$2,774.59RSD$23.68M
Sep 25, 2026Sep 26, 2026RSD$0.09072RSD$0.09182RSD$0.09046RSD$0.09129RSD$2,671.74RSD$23.61M
Sep 24, 2026Sep 25, 2026RSD$0.09109RSD$0.09149RSD$0.09008RSD$0.09071RSD$2,175.65RSD$23.60M
Sep 23, 2026Sep 24, 2026RSD$0.09396RSD$0.09530RSD$0.08926RSD$0.09107RSD$4,987.39RSD$23.84M
Sep 22, 2026Sep 23, 2026RSD$0.09298RSD$0.09396RSD$0.09225RSD$0.09396RSD$3,068.20RSD$24.06M
Sep 21, 2026Sep 22, 2026RSD$0.08935RSD$0.09304RSD$0.08921RSD$0.09298RSD$7,774.42RSD$23.69M
Sep 20, 2026Sep 21, 2026RSD$0.08848RSD$0.08960RSD$0.08679RSD$0.08913RSD$32,321RSD$22.86M
Sep 19, 2026Sep 20, 2026RSD$0.08337RSD$0.09016RSD$0.08337RSD$0.08848RSD$19,438RSD$22.73M
Sep 18, 2026Sep 19, 2026RSD$0.08337RSD$0.08337RSD$0.08337RSD$0.08337RSD$428.05RSD$21.62M
Sep 17, 2026Sep 18, 2026RSD$0.08350RSD$0.08350RSD$0.08337RSD$0.08337RSD$428.07RSD$21.62M
Sep 16, 2026Sep 17, 2026RSD$0.08290RSD$0.08373RSD$0.08216RSD$0.08340RSD$2,053.61RSD$21.47M
Sep 15, 2026Sep 16, 2026RSD$0.08743RSD$0.08743RSD$0.08257RSD$0.08290RSD$5,971.86RSD$22.02M
Sep 14, 2026Sep 15, 2026RSD$0.08585RSD$0.08866RSD$0.08584RSD$0.08742RSD$1,042.04RSD$22.57M
Sep 13, 2026Sep 14, 2026RSD$0.08723RSD$0.08749RSD$0.08533RSD$0.08585RSD$1,149.47RSD$22.44M
Sep 12, 2026Sep 13, 2026RSD$0.08713RSD$0.08798RSD$0.08673RSD$0.08715RSD$7,386.18RSD$22.61M
Sep 11, 2026Sep 12, 2026RSD$0.08653RSD$0.08941RSD$0.08488RSD$0.08711RSD$3,850.28RSD$22.58M
Sep 10, 2026Sep 11, 2026RSD$0.08606RSD$0.08653RSD$0.08606RSD$0.08653RSD$1,092.09RSD$22.44M
Sep 9, 2026Sep 10, 2026RSD$0.08752RSD$0.09011RSD$0.08600RSD$0.08618RSD$3,071.39RSD$22.74M
Sep 8, 2026Sep 9, 2026RSD$0.08781RSD$0.08874RSD$0.08699RSD$0.08752RSD$2,587.61RSD$22.78M
Sep 7, 2026Sep 8, 2026RSD$0.08797RSD$0.08799RSD$0.08769RSD$0.08781RSD$438.97RSD$22.78M
Sep 6, 2026Sep 7, 2026RSD$0.08783RSD$0.09157RSD$0.08734RSD$0.08797RSD$13,883RSD$22.87M
Sep 5, 2026Sep 6, 2026RSD$0.08823RSD$0.09214RSD$0.08676RSD$0.08783RSD$15,299RSD$22.74M
Sep 4, 2026Sep 5, 2026RSD$0.08867RSD$0.08932RSD$0.08723RSD$0.08805RSD$5,740.77RSD$22.86M
Sep 3, 2026Sep 4, 2026RSD$0.08484RSD$0.08982RSD$0.08484RSD$0.08867RSD$4,882.68RSD$22.50M
Sep 2, 2026Sep 3, 2026RSD$0.08640RSD$0.08706RSD$0.08413RSD$0.08484RSD$16,898RSD$22.20M
Sep 1, 2026Sep 2, 2026RSD$0.08806RSD$0.08844RSD$0.08615RSD$0.08640RSD$8,740.41RSD$22.67M
Aug 31, 2026Sep 1, 2026RSD$0.08921RSD$0.08921RSD$0.08738RSD$0.08806RSD$1,267.84RSD$23.05M
Aug 30, 2026Aug 31, 2026RSD$0.08921RSD$0.08921RSD$0.08921RSD$0.08921RSD$649.97RSD$23.14M
Aug 29, 2026Aug 30, 2026RSD$0.08921RSD$0.08921RSD$0.08921RSD$0.08921RSD$649.97RSD$23.14M

Dobijte potpun pregled istorije cene za Pillar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pillar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pillar, kao i istorijski obim trgovanja za PLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pillar, od početne cene za Pillar do najnovijih podataka o ceni za PLR. Naš alat za istoriju cene za PLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije