Slika za PLR
PLRPillar
RSD$0.08577
-0.01%
1D

Pillar (PLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.08580RSD$0.08945RSD$0.08531RSD$0.08593RSD$13,561RSD$22.34M
Sep 5, 2026Sep 6, 2026RSD$0.08619RSD$0.09001RSD$0.08475RSD$0.08580RSD$14,944RSD$22.21M
Sep 4, 2026Sep 5, 2026RSD$0.08661RSD$0.08725RSD$0.08521RSD$0.08601RSD$5,607.76RSD$22.33M
Sep 3, 2026Sep 4, 2026RSD$0.08287RSD$0.08774RSD$0.08287RSD$0.08661RSD$4,769.55RSD$21.98M
Sep 2, 2026Sep 3, 2026RSD$0.08440RSD$0.08504RSD$0.08218RSD$0.08288RSD$16,506RSD$21.68M
Sep 1, 2026Sep 2, 2026RSD$0.08602RSD$0.08639RSD$0.08415RSD$0.08440RSD$8,537.90RSD$22.15M
Aug 31, 2026Sep 1, 2026RSD$0.08714RSD$0.08714RSD$0.08535RSD$0.08602RSD$1,238.46RSD$22.51M
Aug 30, 2026Aug 31, 2026RSD$0.08714RSD$0.08714RSD$0.08714RSD$0.08714RSD$634.91RSD$22.60M
Aug 29, 2026Aug 30, 2026RSD$0.08714RSD$0.08714RSD$0.08714RSD$0.08714RSD$634.91RSD$22.60M
Aug 28, 2026Aug 29, 2026RSD$0.08714RSD$0.08718RSD$0.08705RSD$0.08714RSD$634.91RSD$22.60M
Aug 27, 2026Aug 28, 2026RSD$0.08761RSD$0.08860RSD$0.08704RSD$0.08715RSD$1,494.26RSD$22.72M
Aug 26, 2026Aug 27, 2026RSD$0.08578RSD$0.08757RSD$0.08575RSD$0.08757RSD$1,260.35RSD$22.38M
Aug 25, 2026Aug 26, 2026RSD$0.08649RSD$0.08753RSD$0.08557RSD$0.08583RSD$3,141.30RSD$22.47M
Aug 24, 2026Aug 25, 2026RSD$0.08601RSD$0.08774RSD$0.08543RSD$0.08649RSD$17,154RSD$22.38M
Aug 23, 2026Aug 24, 2026RSD$0.08663RSD$0.08694RSD$0.08371RSD$0.08601RSD$29,494RSD$22.19M
Aug 22, 2026Aug 23, 2026RSD$0.08938RSD$0.09044RSD$0.08580RSD$0.08663RSD$26,786RSD$22.67M
Aug 21, 2026Aug 22, 2026RSD$0.08459RSD$0.08953RSD$0.08341RSD$0.08938RSD$31,053RSD$22.10M
Aug 20, 2026Aug 21, 2026RSD$0.08291RSD$0.08467RSD$0.08150RSD$0.08459RSD$16,390RSD$21.51M
Aug 19, 2026Aug 20, 2026RSD$0.07109RSD$0.08298RSD$0.07060RSD$0.08291RSD$1,314.04RSD$19.11M
Aug 18, 2026Aug 19, 2026RSD$0.07087RSD$0.07109RSD$0.07031RSD$0.07109RSD$672.33RSD$18.33M
Aug 17, 2026Aug 18, 2026RSD$0.06973RSD$0.07087RSD$0.06973RSD$0.07087RSD$2,407.04RSD$18.09M
Aug 16, 2026Aug 17, 2026RSD$0.06991RSD$0.07008RSD$0.06950RSD$0.06973RSD$3,128.60RSD$18.09M
Aug 15, 2026Aug 16, 2026RSD$0.06969RSD$0.06994RSD$0.06965RSD$0.06990RSD$2,979.03RSD$18.10M
Aug 14, 2026Aug 15, 2026RSD$0.06994RSD$0.07007RSD$0.06966RSD$0.06967RSD$1,900.69RSD$18.17M
Aug 13, 2026Aug 14, 2026RSD$0.07079RSD$0.07079RSD$0.06958RSD$0.06994RSD$1,384.39RSD$18.22M
Aug 12, 2026Aug 13, 2026RSD$0.07079RSD$0.07079RSD$0.07079RSD$0.07079RSD$569.93RSD$18.36M
Aug 11, 2026Aug 12, 2026RSD$0.06982RSD$0.07087RSD$0.06977RSD$0.07079RSD$1,872.77RSD$18.25M
Aug 10, 2026Aug 11, 2026RSD$0.06777RSD$0.07180RSD$0.06777RSD$0.06990RSD$35,426RSD$18.26M
Aug 9, 2026Aug 10, 2026RSD$0.06788RSD$0.06791RSD$0.06769RSD$0.06777RSD$298.55RSD$17.58M
Aug 8, 2026Aug 9, 2026RSD$0.06776RSD$0.06808RSD$0.06776RSD$0.06784RSD$3,766.02RSD$17.61M
Aug 7, 2026Aug 8, 2026RSD$0.06719RSD$0.06832RSD$0.06717RSD$0.06776RSD$134,902RSD$17.55M

Dobijte potpun pregled istorije cene za Pillar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pillar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pillar, kao i istorijski obim trgovanja za PLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pillar, od početne cene za Pillar do najnovijih podataka o ceni za PLR. Naš alat za istoriju cene za PLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije