Slika za PLR
PLRPillar
RSD$0.07495
-0.55%
1D

Pillar (PLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.07504RSD$0.07548RSD$0.07369RSD$0.07446RSD$7,248.16RSD$19.43M
Oct 17, 2026Oct 18, 2026RSD$0.07644RSD$0.07654RSD$0.07504RSD$0.07507RSD$13,990RSD$19.70M
Oct 16, 2026Oct 17, 2026RSD$0.07799RSD$0.07852RSD$0.07638RSD$0.07644RSD$14,168RSD$20.11M
Oct 15, 2026Oct 16, 2026RSD$0.07755RSD$0.07818RSD$0.07537RSD$0.07799RSD$2,568.29RSD$19.92M
Oct 14, 2026Oct 15, 2026RSD$0.07952RSD$0.07956RSD$0.07749RSD$0.07755RSD$1,177.00RSD$20.60M
Oct 13, 2026Oct 14, 2026RSD$0.07891RSD$0.08089RSD$0.07827RSD$0.07952RSD$1,104.49RSD$20.70M
Oct 12, 2026Oct 13, 2026RSD$0.08134RSD$0.08192RSD$0.07907RSD$0.07907RSD$1,069.16RSD$21.04M
Oct 11, 2026Oct 12, 2026RSD$0.08051RSD$0.08143RSD$0.08018RSD$0.08134RSD$1,590.13RSD$20.91M
Oct 10, 2026Oct 11, 2026RSD$0.08427RSD$0.08435RSD$0.07961RSD$0.08051RSD$58,306RSD$20.80M
Oct 9, 2026Oct 10, 2026RSD$0.08559RSD$0.08559RSD$0.08413RSD$0.08431RSD$3,591.68RSD$22.01M
Oct 8, 2026Oct 9, 2026RSD$0.09154RSD$0.09154RSD$0.08556RSD$0.08559RSD$1,169.49RSD$23.29M
Oct 7, 2026Oct 8, 2026RSD$0.09154RSD$0.09154RSD$0.09154RSD$0.09154RSD$946.16RSD$23.74M
Oct 6, 2026Oct 7, 2026RSD$0.09136RSD$0.09250RSD$0.09136RSD$0.09154RSD$827.69RSD$23.77M
Oct 5, 2026Oct 6, 2026RSD$0.09128RSD$0.09141RSD$0.09123RSD$0.09136RSD$680.77RSD$23.68M
Oct 4, 2026Oct 5, 2026RSD$0.09139RSD$0.09139RSD$0.09129RSD$0.09129RSD$604.70RSD$23.70M
Oct 3, 2026Oct 4, 2026RSD$0.09094RSD$0.09174RSD$0.09094RSD$0.09139RSD$4,169.21RSD$23.69M
Oct 2, 2026Oct 3, 2026RSD$0.09145RSD$0.09380RSD$0.09067RSD$0.09088RSD$12,806RSD$23.98M
Oct 1, 2026Oct 2, 2026RSD$0.09145RSD$0.09145RSD$0.09145RSD$0.09145RSD$14,450RSD$23.72M
Sep 30, 2026Oct 1, 2026RSD$0.09145RSD$0.09145RSD$0.09145RSD$0.09145RSD$14,450RSD$23.72M
Sep 29, 2026Sep 30, 2026RSD$0.09105RSD$0.09275RSD$0.09008RSD$0.09145RSD$14,437RSD$23.70M
Sep 28, 2026Sep 29, 2026RSD$0.09219RSD$0.09258RSD$0.08974RSD$0.09105RSD$5,795.00RSD$23.71M
Sep 27, 2026Sep 28, 2026RSD$0.09225RSD$0.09225RSD$0.09171RSD$0.09219RSD$1,167.10RSD$23.91M
Sep 26, 2026Sep 27, 2026RSD$0.09225RSD$0.09225RSD$0.09225RSD$0.09225RSD$2,803.66RSD$23.92M
Sep 25, 2026Sep 26, 2026RSD$0.09167RSD$0.09278RSD$0.09141RSD$0.09225RSD$2,699.73RSD$23.86M
Sep 24, 2026Sep 25, 2026RSD$0.09205RSD$0.09245RSD$0.09103RSD$0.09166RSD$2,256.62RSD$23.84M
Sep 23, 2026Sep 24, 2026RSD$0.09495RSD$0.09630RSD$0.09020RSD$0.09202RSD$5,039.64RSD$24.09M
Sep 22, 2026Sep 23, 2026RSD$0.09395RSD$0.09495RSD$0.09322RSD$0.09495RSD$3,100.35RSD$24.31M
Sep 21, 2026Sep 22, 2026RSD$0.09028RSD$0.09402RSD$0.09014RSD$0.09395RSD$7,855.87RSD$23.94M
Sep 20, 2026Sep 21, 2026RSD$0.08941RSD$0.09054RSD$0.08770RSD$0.09006RSD$32,659RSD$23.10M
Sep 19, 2026Sep 20, 2026RSD$0.08425RSD$0.09111RSD$0.08425RSD$0.08941RSD$19,642RSD$22.97M

Dobijte potpun pregled istorije cene za Pillar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pillar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pillar, kao i istorijski obim trgovanja za PLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pillar, od početne cene za Pillar do najnovijih podataka o ceni za PLR. Naš alat za istoriju cene za PLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije