logo
Slika za PILL
PILLpill
RSD$0.1743
22.05%
1D

pill (PILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1375RSD$0.1754RSD$0.1326RSD$0.1752RSD$11.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1773RSD$0.1774RSD$0.1233RSD$0.1375RSD$14.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2049RSD$0.2102RSD$0.1626RSD$0.1773RSD$26.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1543RSD$0.1879RSD$0.1461RSD$0.1813RSD$12.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1418RSD$0.1751RSD$0.1398RSD$0.1546RSD$16.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1865RSD$0.1872RSD$0.1410RSD$0.1647RSD$15.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2454RSD$0.2454RSD$0.1635RSD$0.1870RSD$56.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2430RSD$0.2803RSD$0.2338RSD$0.2457RSD$29.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2255RSD$0.2983RSD$0.2247RSD$0.2435RSD$33.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3190RSD$0.3191RSD$0.2210RSD$0.2259RSD$83.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2024RSD$0.3214RSD$0.1851RSD$0.3197RSD$29.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3272RSD$0.3319RSD$0.2007RSD$0.2007RSD$53.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2509RSD$0.4227RSD$0.2398RSD$0.3265RSD$45.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4603RSD$0.4612RSD$0.2476RSD$0.2514RSD$55.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2906RSD$0.5055RSD$0.2886RSD$0.4623RSD$71.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2092RSD$0.3414RSD$0.2071RSD$0.2885RSD$83.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1342RSD$0.2673RSD$0.1335RSD$0.2092RSD$57.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1465RSD$0.2173RSD$0.1328RSD$0.1342RSD$38.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09412RSD$0.1858RSD$0.09120RSD$0.1465RSD$34.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06575RSD$0.1018RSD$0.06547RSD$0.09392RSD$33.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1266RSD$0.1320RSD$0.06498RSD$0.06575RSD$27.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1378RSD$0.1378RSD$0.09352RSD$0.1263RSD$26.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2119RSD$0.2142RSD$0.1340RSD$0.1380RSD$83.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2234RSD$0.2234RSD$0.2124RSD$0.2124RSD$135.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2234RSD$0.2234RSD$0.2234RSD$0.2234RSD$138.16MRSD$0.00

Dobijte potpun pregled istorije cene za pill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pill, kao i istorijski obim trgovanja za PILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pill, od početne cene za pill do najnovijih podataka o ceni za PILL. Naš alat za istoriju cene za PILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije