Slika za PIKA
PIKAPikachu
RSD$0.0₅1585
1.56%
1D

Pikachu (PIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₅1561RSD$0.0₅1584RSD$0.0₅1550RSD$0.0₅1584RSD$107,775RSD$658.06M
Oct 19, 2026Oct 20, 2026RSD$0.0₅1546RSD$0.0₅1573RSD$0.0₅1546RSD$0.0₅1561RSD$202,568RSD$658.30M
Oct 18, 2026Oct 19, 2026RSD$0.0₅1560RSD$0.0₅1567RSD$0.0₅1536RSD$0.0₅1547RSD$125,164RSD$654.89M
Oct 17, 2026Oct 18, 2026RSD$0.0₅1571RSD$0.0₅1576RSD$0.0₅1560RSD$0.0₅1560RSD$121,450RSD$660.79M
Oct 16, 2026Oct 17, 2026RSD$0.0₅1586RSD$0.0₅1596RSD$0.0₅1569RSD$0.0₅1571RSD$211,930RSD$666.15M
Oct 15, 2026Oct 16, 2026RSD$0.0₅1575RSD$0.0₅1588RSD$0.0₅1539RSD$0.0₅1586RSD$237,241RSD$656.55M
Oct 14, 2026Oct 15, 2026RSD$0.0₅1616RSD$0.0₅1618RSD$0.0₅1575RSD$0.0₅1575RSD$119,130RSD$674.33M
Oct 13, 2026Oct 14, 2026RSD$0.0₅1600RSD$0.0₅1625RSD$0.0₅1592RSD$0.0₅1616RSD$301,581RSD$678.94M
Oct 12, 2026Oct 13, 2026RSD$0.0₅1632RSD$0.0₅1641RSD$0.0₅1602RSD$0.0₅1602RSD$105,149RSD$685.89M
Oct 11, 2026Oct 12, 2026RSD$0.0₅1616RSD$0.0₅1634RSD$0.0₅1613RSD$0.0₅1632RSD$33,431RSD$681.08M
Oct 10, 2026Oct 11, 2026RSD$0.0₅1607RSD$0.0₅1617RSD$0.0₅1607RSD$0.0₅1616RSD$55,511RSD$678.06M
Oct 9, 2026Oct 10, 2026RSD$0.0₅1604RSD$0.0₅1612RSD$0.0₅1601RSD$0.0₅1607RSD$326,434RSD$676.18M
Oct 8, 2026Oct 9, 2026RSD$0.0₅1720RSD$0.0₅1722RSD$0.0₅1594RSD$0.0₅1604RSD$301,869RSD$693.20M
Oct 7, 2026Oct 8, 2026RSD$0.0₅1808RSD$0.0₅1808RSD$0.0₅1719RSD$0.0₅1719RSD$123,035RSD$741.00M
Oct 6, 2026Oct 7, 2026RSD$0.0₅1818RSD$0.0₅1819RSD$0.0₅1807RSD$0.0₅1808RSD$29,127RSD$762.17M
Oct 5, 2026Oct 6, 2026RSD$0.0₅1811RSD$0.0₅1823RSD$0.0₅1806RSD$0.0₅1818RSD$836,107RSD$763.42M
Oct 4, 2026Oct 5, 2026RSD$0.0₅1883RSD$0.0₅1895RSD$0.0₅1807RSD$0.0₅1811RSD$164,756RSD$788.89M
Oct 3, 2026Oct 4, 2026RSD$0.0₅1882RSD$0.0₅1888RSD$0.0₅1877RSD$0.0₅1883RSD$170,744RSD$791.39M
Oct 2, 2026Oct 3, 2026RSD$0.0₅1892RSD$0.0₅1919RSD$0.0₅1873RSD$0.0₅1881RSD$89,745RSD$799.39M
Oct 1, 2026Oct 2, 2026RSD$0.0₅1882RSD$0.0₅1895RSD$0.0₅1880RSD$0.0₅1892RSD$108,648RSD$794.35M
Sep 30, 2026Oct 1, 2026RSD$0.0₅1887RSD$0.0₅1916RSD$0.0₅1877RSD$0.0₅1882RSD$150,161RSD$793.91M
Sep 29, 2026Sep 30, 2026RSD$0.0₅1888RSD$0.0₅1909RSD$0.0₅1871RSD$0.0₅1888RSD$84,878RSD$796.12M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1888RSD$0.0₅1903RSD$0.0₅1845RSD$0.0₅1888RSD$575,816RSD$790.34M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1941RSD$0.0₅1941RSD$0.0₅1875RSD$0.0₅1887RSD$379,542RSD$797.76M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1946RSD$0.0₅1948RSD$0.0₅1934RSD$0.0₅1941RSD$191,154RSD$817.08M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1978RSD$0.0₅1990RSD$0.0₅1938RSD$0.0₅1946RSD$333,058RSD$825.22M
Sep 24, 2026Sep 25, 2026RSD$0.0₅2009RSD$0.0₅2014RSD$0.0₅1976RSD$0.0₅1978RSD$239,585RSD$838.70M
Sep 23, 2026Sep 24, 2026RSD$0.0₅2056RSD$0.0₅2070RSD$0.0₅1999RSD$0.0₅2008RSD$110,035RSD$855.17M
Sep 22, 2026Sep 23, 2026RSD$0.0₅2059RSD$0.0₅2063RSD$0.0₅2039RSD$0.0₅2056RSD$208,902RSD$861.76M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1973RSD$0.0₅2061RSD$0.0₅1973RSD$0.0₅2058RSD$301,671RSD$849.12M

Dobijte potpun pregled istorije cene za Pikachu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pikachu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pikachu, kao i istorijski obim trgovanja za PIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pikachu, od početne cene za Pikachu do najnovijih podataka o ceni za PIKA. Naš alat za istoriju cene za PIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije