Slika za PIKA
PIKAPikachu
RSD$0.0₅1816
-2.05%
1D

Pikachu (PIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₅1824RSD$0.0₅1858RSD$0.0₅1810RSD$0.0₅1813RSD$101,674RSD$769.47M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1823RSD$0.0₅1835RSD$0.0₅1811RSD$0.0₅1824RSD$90,118RSD$767.75M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1839RSD$0.0₅1840RSD$0.0₅1810RSD$0.0₅1823RSD$110,032RSD$769.26M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1822RSD$0.0₅1878RSD$0.0₅1822RSD$0.0₅1839RSD$117,640RSD$770.35M
Sep 5, 2026Sep 6, 2026RSD$0.0₅1833RSD$0.0₅1891RSD$0.0₅1811RSD$0.0₅1822RSD$268,168RSD$767.20M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1852RSD$0.0₅1861RSD$0.0₅1824RSD$0.0₅1832RSD$338,191RSD$775.83M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1850RSD$0.0₅1872RSD$0.0₅1790RSD$0.0₅1852RSD$447,106RSD$770.03M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1865RSD$0.0₅1868RSD$0.0₅1841RSD$0.0₅1850RSD$331,061RSD$780.72M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1904RSD$0.0₅1910RSD$0.0₅1864RSD$0.0₅1865RSD$432,864RSD$797.52M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1896RSD$0.0₅1911RSD$0.0₅1873RSD$0.0₅1904RSD$276,765RSD$795.95M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1898RSD$0.0₅1936RSD$0.0₅1895RSD$0.0₅1895RSD$41,802RSD$804.17M
Aug 29, 2026Aug 30, 2026RSD$0.0₅1893RSD$0.0₅1901RSD$0.0₅1891RSD$0.0₅1898RSD$185,004RSD$796.77M
Aug 28, 2026Aug 29, 2026RSD$0.0₅1946RSD$0.0₅1954RSD$0.0₅1890RSD$0.0₅1893RSD$286,735RSD$811.25M
Aug 27, 2026Aug 28, 2026RSD$0.0₅1931RSD$0.0₅1961RSD$0.0₅1930RSD$0.0₅1946RSD$263,042RSD$818.82M
Aug 26, 2026Aug 27, 2026RSD$0.0₅1909RSD$0.0₅1931RSD$0.0₅1908RSD$0.0₅1930RSD$317,371RSD$806.99M
Aug 25, 2026Aug 26, 2026RSD$0.0₅1934RSD$0.0₅1951RSD$0.0₅1908RSD$0.0₅1909RSD$261,979RSD$813.82M
Aug 24, 2026Aug 25, 2026RSD$0.0₅1913RSD$0.0₅1946RSD$0.0₅1909RSD$0.0₅1934RSD$318,582RSD$809.90M
Aug 23, 2026Aug 24, 2026RSD$0.0₅1894RSD$0.0₅1915RSD$0.0₅1866RSD$0.0₅1913RSD$385,538RSD$797.43M
Aug 22, 2026Aug 23, 2026RSD$0.0₅1960RSD$0.0₅1965RSD$0.0₅1892RSD$0.0₅1894RSD$591,670RSD$805.58M
Aug 21, 2026Aug 22, 2026RSD$0.0₅1834RSD$0.0₅1960RSD$0.0₅1834RSD$0.0₅1960RSD$450,784RSD$787.53M
Aug 20, 2026Aug 21, 2026RSD$0.0₅1766RSD$0.0₅1841RSD$0.0₅1763RSD$0.0₅1834RSD$795,317RSD$760.21M
Aug 19, 2026Aug 20, 2026RSD$0.0₅1570RSD$0.0₅1766RSD$0.0₅1565RSD$0.0₅1765RSD$138,605RSD$679.69M
Aug 18, 2026Aug 19, 2026RSD$0.0₅1567RSD$0.0₅1570RSD$0.0₅1558RSD$0.0₅1570RSD$37,748RSD$658.19M
Aug 17, 2026Aug 18, 2026RSD$0.0₅1546RSD$0.0₅1570RSD$0.0₅1545RSD$0.0₅1567RSD$20,994RSD$656.26M
Aug 16, 2026Aug 17, 2026RSD$0.0₅1550RSD$0.0₅1554RSD$0.0₅1543RSD$0.0₅1547RSD$16,774RSD$651.43M
Aug 15, 2026Aug 16, 2026RSD$0.0₅1548RSD$0.0₅1550RSD$0.0₅1546RSD$0.0₅1549RSD$8,954.75RSD$651.35M
Aug 14, 2026Aug 15, 2026RSD$0.0₅1552RSD$0.0₅1555RSD$0.0₅1543RSD$0.0₅1548RSD$39,502RSD$651.69M
Aug 13, 2026Aug 14, 2026RSD$0.0₅1552RSD$0.0₅1560RSD$0.0₅1550RSD$0.0₅1552RSD$67,095RSD$653.75M
Aug 12, 2026Aug 13, 2026RSD$0.0₅1549RSD$0.0₅1568RSD$0.0₅1548RSD$0.0₅1552RSD$87,836RSD$654.40M
Aug 11, 2026Aug 12, 2026RSD$0.0₅1547RSD$0.0₅1558RSD$0.0₅1539RSD$0.0₅1548RSD$143,558RSD$650.99M
Aug 10, 2026Aug 11, 2026RSD$0.0₅1573RSD$0.0₅1578RSD$0.0₅1549RSD$0.0₅1550RSD$55,915RSD$659.34M

Dobijte potpun pregled istorije cene za Pikachu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pikachu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pikachu, kao i istorijski obim trgovanja za PIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pikachu, od početne cene za Pikachu do najnovijih podataka o ceni za PIKA. Naš alat za istoriju cene za PIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije