Slika za PIKA
PIKAPikachu
RSD$0.0₅1867
-0.46%
1D

Pikachu (PIKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₅1872RSD$0.0₅1894RSD$0.0₅1856RSD$0.0₅1873RSD$84,195RSD$789.72M
Sep 28, 2026Sep 29, 2026RSD$0.0₅1873RSD$0.0₅1888RSD$0.0₅1830RSD$0.0₅1872RSD$571,182RSD$783.98M
Sep 27, 2026Sep 28, 2026RSD$0.0₅1925RSD$0.0₅1925RSD$0.0₅1860RSD$0.0₅1872RSD$376,488RSD$791.34M
Sep 26, 2026Sep 27, 2026RSD$0.0₅1931RSD$0.0₅1932RSD$0.0₅1918RSD$0.0₅1925RSD$189,616RSD$810.51M
Sep 25, 2026Sep 26, 2026RSD$0.0₅1963RSD$0.0₅1974RSD$0.0₅1923RSD$0.0₅1931RSD$330,378RSD$818.58M
Sep 24, 2026Sep 25, 2026RSD$0.0₅1992RSD$0.0₅1998RSD$0.0₅1960RSD$0.0₅1962RSD$229,068RSD$832.74M
Sep 23, 2026Sep 24, 2026RSD$0.0₅2040RSD$0.0₅2053RSD$0.0₅1983RSD$0.0₅1992RSD$109,149RSD$848.28M
Sep 22, 2026Sep 23, 2026RSD$0.0₅2042RSD$0.0₅2046RSD$0.0₅2022RSD$0.0₅2040RSD$207,221RSD$854.83M
Sep 21, 2026Sep 22, 2026RSD$0.0₅1958RSD$0.0₅2044RSD$0.0₅1957RSD$0.0₅2041RSD$299,244RSD$842.29M
Sep 20, 2026Sep 21, 2026RSD$0.0₅1954RSD$0.0₅1963RSD$0.0₅1921RSD$0.0₅1958RSD$127,851RSD$816.93M
Sep 19, 2026Sep 20, 2026RSD$0.0₅1944RSD$0.0₅1963RSD$0.0₅1940RSD$0.0₅1954RSD$199,109RSD$821.89M
Sep 18, 2026Sep 19, 2026RSD$0.0₅1848RSD$0.0₅1948RSD$0.0₅1847RSD$0.0₅1944RSD$137,470RSD$794.19M
Sep 17, 2026Sep 18, 2026RSD$0.0₅1828RSD$0.0₅1862RSD$0.0₅1827RSD$0.0₅1849RSD$221,910RSD$774.51M
Sep 16, 2026Sep 17, 2026RSD$0.0₅1830RSD$0.0₅1832RSD$0.0₅1815RSD$0.0₅1826RSD$509,900RSD$766.13M
Sep 15, 2026Sep 16, 2026RSD$0.0₅1903RSD$0.0₅1903RSD$0.0₅1827RSD$0.0₅1830RSD$259,889RSD$784.76M
Sep 14, 2026Sep 15, 2026RSD$0.0₅1872RSD$0.0₅1916RSD$0.0₅1868RSD$0.0₅1903RSD$174,849RSD$795.31M
Sep 13, 2026Sep 14, 2026RSD$0.0₅1900RSD$0.0₅1901RSD$0.0₅1870RSD$0.0₅1872RSD$120,861RSD$792.60M
Sep 12, 2026Sep 13, 2026RSD$0.0₅1903RSD$0.0₅1905RSD$0.0₅1891RSD$0.0₅1899RSD$319,976RSD$797.87M
Sep 11, 2026Sep 12, 2026RSD$0.0₅1853RSD$0.0₅1933RSD$0.0₅1849RSD$0.0₅1903RSD$199,073RSD$791.21M
Sep 10, 2026Sep 11, 2026RSD$0.0₅1863RSD$0.0₅1874RSD$0.0₅1844RSD$0.0₅1853RSD$124,020RSD$782.56M
Sep 9, 2026Sep 10, 2026RSD$0.0₅1875RSD$0.0₅1910RSD$0.0₅1861RSD$0.0₅1863RSD$104,520RSD$791.00M
Sep 8, 2026Sep 9, 2026RSD$0.0₅1874RSD$0.0₅1886RSD$0.0₅1862RSD$0.0₅1875RSD$92,640RSD$789.24M
Sep 7, 2026Sep 8, 2026RSD$0.0₅1890RSD$0.0₅1892RSD$0.0₅1861RSD$0.0₅1874RSD$113,111RSD$790.79M
Sep 6, 2026Sep 7, 2026RSD$0.0₅1873RSD$0.0₅1930RSD$0.0₅1873RSD$0.0₅1890RSD$120,932RSD$791.91M
Sep 5, 2026Sep 6, 2026RSD$0.0₅1885RSD$0.0₅1944RSD$0.0₅1862RSD$0.0₅1873RSD$275,674RSD$788.67M
Sep 4, 2026Sep 5, 2026RSD$0.0₅1904RSD$0.0₅1913RSD$0.0₅1875RSD$0.0₅1883RSD$347,656RSD$797.55M
Sep 3, 2026Sep 4, 2026RSD$0.0₅1902RSD$0.0₅1925RSD$0.0₅1840RSD$0.0₅1904RSD$459,620RSD$791.58M
Sep 2, 2026Sep 3, 2026RSD$0.0₅1917RSD$0.0₅1920RSD$0.0₅1892RSD$0.0₅1902RSD$340,328RSD$802.57M
Sep 1, 2026Sep 2, 2026RSD$0.0₅1957RSD$0.0₅1963RSD$0.0₅1916RSD$0.0₅1917RSD$444,980RSD$819.84M
Aug 31, 2026Sep 1, 2026RSD$0.0₅1949RSD$0.0₅1964RSD$0.0₅1925RSD$0.0₅1957RSD$284,511RSD$818.23M
Aug 30, 2026Aug 31, 2026RSD$0.0₅1951RSD$0.0₅1990RSD$0.0₅1948RSD$0.0₅1948RSD$42,972RSD$826.68M

Dobijte potpun pregled istorije cene za Pikachu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pikachu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pikachu, kao i istorijski obim trgovanja za PIKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pikachu, od početne cene za Pikachu do najnovijih podataka o ceni za PIKA. Naš alat za istoriju cene za PIKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije