logo
Slika za PIKACHU
PIKACHUPikachu (pikachuethog)
RSD$0.0₆3970
0.70%
1D

Pikachu (pikachuethog) (PIKACHU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₆3956RSD$0.0₆4009RSD$0.0₆3936RSD$0.0₆3993RSD$241,237RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆3549RSD$0.0₆3952RSD$0.0₆3527RSD$0.0₆3952RSD$318,373RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆3144RSD$0.0₆3558RSD$0.0₆3107RSD$0.0₆3549RSD$78,633RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆3215RSD$0.0₆3240RSD$0.0₆3145RSD$0.0₆3145RSD$22,312RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆3258RSD$0.0₆3260RSD$0.0₆3164RSD$0.0₆3224RSD$90,223RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆3349RSD$0.0₆3396RSD$0.0₆3257RSD$0.0₆3258RSD$526,730RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2444RSD$0.0₆3349RSD$0.0₆2444RSD$0.0₆3349RSD$635,641RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2444RSD$0.0₆2444RSD$0.0₆2444RSD$0.0₆2444RSD$78.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2444RSD$0.0₆2444RSD$0.0₆2444RSD$0.0₆2444RSD$78.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2431RSD$0.0₆2482RSD$0.0₆2431RSD$0.0₆2444RSD$293.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2442RSD$0.0₆2459RSD$0.0₆2393RSD$0.0₆2432RSD$6,249.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2457RSD$0.0₆2472RSD$0.0₆2439RSD$0.0₆2443RSD$394.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2490RSD$0.0₆2506RSD$0.0₆2454RSD$0.0₆2457RSD$4,949.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2472RSD$0.0₆2496RSD$0.0₆2400RSD$0.0₆2490RSD$7,438.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2559RSD$0.0₆2566RSD$0.0₆2472RSD$0.0₆2472RSD$2,336.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2518RSD$0.0₆2582RSD$0.0₆2498RSD$0.0₆2559RSD$702.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2594RSD$0.0₆2611RSD$0.0₆2524RSD$0.0₆2524RSD$609.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2562RSD$0.0₆2594RSD$0.0₆2553RSD$0.0₆2594RSD$2,949.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2542RSD$0.0₆2567RSD$0.0₆2542RSD$0.0₆2562RSD$3,559.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2532RSD$0.0₆2558RSD$0.0₆2531RSD$0.0₆2543RSD$4,143.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2655RSD$0.0₆2662RSD$0.0₆2491RSD$0.0₆2532RSD$82,054RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2651RSD$0.0₆2664RSD$0.0₆2531RSD$0.0₆2655RSD$106,488RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2651RSD$0.0₆2651RSD$0.0₆2651RSD$0.0₆2651RSD$41,320RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2643RSD$0.0₆2659RSD$0.0₆2640RSD$0.0₆2651RSD$41,315RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2619RSD$0.0₆2647RSD$0.0₆2617RSD$0.0₆2642RSD$42,146RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2618RSD$0.0₆2645RSD$0.0₆2607RSD$0.0₆2619RSD$62,334RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2664RSD$0.0₆2731RSD$0.0₆2616RSD$0.0₆2616RSD$58,521RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2737RSD$0.0₆2774RSD$0.0₆2653RSD$0.0₆2664RSD$102,129RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2778RSD$0.0₆2806RSD$0.0₆2719RSD$0.0₆2737RSD$62,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2771RSD$0.0₆2825RSD$0.0₆2742RSD$0.0₆2780RSD$10,036RSD$0.00

Dobijte potpun pregled istorije cene za Pikachu (pikachuethog) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pikachu (pikachuethog) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pikachu (pikachuethog), kao i istorijski obim trgovanja za PIKACHU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pikachu (pikachuethog), od početne cene za Pikachu (pikachuethog) do najnovijih podataka o ceni za PIKACHU. Naš alat za istoriju cene za PIKACHU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije