Slika za PIKACHU
PIKACHUPikachu (pikachuethog)
RSD$0.0₆2635
0.73%
1D

Pikachu (pikachuethog) (PIKACHU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₆2627RSD$0.0₆2643RSD$0.0₆2624RSD$0.0₆2635RSD$41,066RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2603RSD$0.0₆2631RSD$0.0₆2601RSD$0.0₆2626RSD$41,893RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2602RSD$0.0₆2629RSD$0.0₆2591RSD$0.0₆2603RSD$61,959RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2648RSD$0.0₆2715RSD$0.0₆2600RSD$0.0₆2601RSD$58,169RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2721RSD$0.0₆2758RSD$0.0₆2637RSD$0.0₆2648RSD$101,515RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2761RSD$0.0₆2790RSD$0.0₆2703RSD$0.0₆2721RSD$62,160RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2755RSD$0.0₆2808RSD$0.0₆2725RSD$0.0₆2763RSD$9,975.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2748RSD$0.0₆2773RSD$0.0₆2685RSD$0.0₆2755RSD$14,203RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2746RSD$0.0₆2775RSD$0.0₆2726RSD$0.0₆2748RSD$6,764.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2754RSD$0.0₆2759RSD$0.0₆2729RSD$0.0₆2746RSD$98,713RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2730RSD$0.0₆2874RSD$0.0₆2721RSD$0.0₆2754RSD$304,415RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2880RSD$0.0₆2901RSD$0.0₆2693RSD$0.0₆2730RSD$313,065RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3199RSD$0.0₆3244RSD$0.0₆2867RSD$0.0₆2880RSD$377,539RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3364RSD$0.0₆3421RSD$0.0₆3168RSD$0.0₆3199RSD$951,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3238RSD$0.0₆3797RSD$0.0₆3232RSD$0.0₆3361RSD$299,940RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3274RSD$0.0₆3277RSD$0.0₆3144RSD$0.0₆3232RSD$154,831RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3455RSD$0.0₆3470RSD$0.0₆3251RSD$0.0₆3274RSD$348,762RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3301RSD$0.0₆3458RSD$0.0₆3218RSD$0.0₆3455RSD$99,047RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3250RSD$0.0₆3345RSD$0.0₆3243RSD$0.0₆3301RSD$51,349RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3258RSD$0.0₆3290RSD$0.0₆3212RSD$0.0₆3246RSD$5,877.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3433RSD$0.0₆3433RSD$0.0₆3247RSD$0.0₆3258RSD$29,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3326RSD$0.0₆3456RSD$0.0₆3326RSD$0.0₆3433RSD$5,550.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3392RSD$0.0₆3399RSD$0.0₆3317RSD$0.0₆3326RSD$7,393.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3387RSD$0.0₆3417RSD$0.0₆3369RSD$0.0₆3389RSD$37,232RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3310RSD$0.0₆3504RSD$0.0₆3302RSD$0.0₆3387RSD$142,119RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3281RSD$0.0₆3490RSD$0.0₆3281RSD$0.0₆3317RSD$262,244RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3464RSD$0.0₆3487RSD$0.0₆3222RSD$0.0₆3286RSD$770,666RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3308RSD$0.0₆3563RSD$0.0₆3269RSD$0.0₆3464RSD$286,028RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3608RSD$0.0₆3612RSD$0.0₆3272RSD$0.0₆3301RSD$101,160RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3562RSD$0.0₆3714RSD$0.0₆3537RSD$0.0₆3608RSD$1,810.46RSD$0.00

Dobijte potpun pregled istorije cene za Pikachu (pikachuethog) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pikachu (pikachuethog) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pikachu (pikachuethog), kao i istorijski obim trgovanja za PIKACHU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pikachu (pikachuethog), od početne cene za Pikachu (pikachuethog) do najnovijih podataka o ceni za PIKACHU. Naš alat za istoriju cene za PIKACHU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije