Slika za PIGU
PIGUPIGU
RSD$0.00003489
1.93%
1D

PIGU (PIGU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00003429RSD$0.00003629RSD$0.00003390RSD$0.00003499RSD$451.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003585RSD$0.00003602RSD$0.00003415RSD$0.00003429RSD$565.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003619RSD$0.00003644RSD$0.00003569RSD$0.00003583RSD$6.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003645RSD$0.00003917RSD$0.00003561RSD$0.00003619RSD$32.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003819RSD$0.00003993RSD$0.00003643RSD$0.00003652RSD$551,410RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005820RSD$0.00005962RSD$0.00003781RSD$0.00003821RSD$383,285RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005681RSD$0.00005999RSD$0.00005623RSD$0.00005824RSD$156.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005764RSD$0.00006007RSD$0.00005595RSD$0.00005691RSD$220.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005764RSD$0.00005764RSD$0.00005764RSD$0.00005764RSD$6.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005694RSD$0.00005805RSD$0.00005694RSD$0.00005764RSD$6.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005342RSD$0.00005738RSD$0.00005342RSD$0.00005693RSD$348.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005342RSD$0.00005342RSD$0.00005342RSD$0.00005342RSD$483.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005315RSD$0.00005374RSD$0.00005184RSD$0.00005342RSD$507.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005123RSD$0.00005324RSD$0.00005123RSD$0.00005315RSD$264.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005000RSD$0.00005223RSD$0.00005000RSD$0.00005117RSD$74.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005304RSD$0.00005394RSD$0.00004957RSD$0.00004988RSD$454.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005421RSD$0.00005444RSD$0.00005204RSD$0.00005304RSD$173.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005553RSD$0.00005660RSD$0.00005209RSD$0.00005421RSD$154.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005731RSD$0.00005731RSD$0.00005086RSD$0.00005553RSD$30.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005731RSD$0.00005731RSD$0.00005731RSD$0.00005731RSD$1.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005890RSD$0.00006068RSD$0.00005731RSD$0.00005731RSD$1.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005998RSD$0.00006017RSD$0.00005710RSD$0.00005875RSD$1,169.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005784RSD$0.00006011RSD$0.00005608RSD$0.00005972RSD$148.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00006092RSD$0.00006776RSD$0.00005734RSD$0.00005784RSD$246.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005290RSD$0.00006188RSD$0.00005240RSD$0.00006066RSD$13,753RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004880RSD$0.00005314RSD$0.00004812RSD$0.00005290RSD$42,121RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004828RSD$0.00005327RSD$0.00004828RSD$0.00004880RSD$3,458.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004840RSD$0.00004840RSD$0.00004828RSD$0.00004828RSD$1,680.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004813RSD$0.00004840RSD$1,852.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$1,887.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$1,887.01RSD$0.00

Dobijte potpun pregled istorije cene za PIGU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIGU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIGU, kao i istorijski obim trgovanja za PIGU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIGU, od početne cene za PIGU do najnovijih podataka o ceni za PIGU. Naš alat za istoriju cene za PIGU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije