Slika za PIGU
PIGUPIGU
RSD$0.00006139
-3.96%
1D

PIGU (PIGU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00006223RSD$0.00006539RSD$0.00006033RSD$0.00006226RSD$3,910.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005888RSD$0.00006518RSD$0.00005782RSD$0.00006231RSD$4,611.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006262RSD$0.00006329RSD$0.00005770RSD$0.00005886RSD$17.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006063RSD$0.00006275RSD$0.00005729RSD$0.00006275RSD$2,336.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005935RSD$0.00006213RSD$0.00005773RSD$0.00006050RSD$2,109.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005749RSD$0.00006075RSD$0.00005705RSD$0.00005947RSD$9,399.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006019RSD$0.00006100RSD$0.00005494RSD$0.00005749RSD$57,898RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006608RSD$0.00006720RSD$0.00005822RSD$0.00006019RSD$11,807RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006129RSD$0.00006653RSD$0.00005805RSD$0.00006651RSD$4,139.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006031RSD$0.00006226RSD$0.00005869RSD$0.00006129RSD$1,311.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005237RSD$0.00006112RSD$0.00005206RSD$0.00006030RSD$565.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004803RSD$0.00005240RSD$0.00004712RSD$0.00005238RSD$2,200.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005265RSD$0.00005316RSD$0.00004781RSD$0.00004794RSD$4,170.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005302RSD$0.00005459RSD$0.00005046RSD$0.00005265RSD$14,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004245RSD$0.00005268RSD$0.00004104RSD$0.00005257RSD$1,144.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004321RSD$0.00004638RSD$0.00004136RSD$0.00004254RSD$31.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004130RSD$0.00004344RSD$0.00004052RSD$0.00004321RSD$106.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003673RSD$0.00004169RSD$0.00003656RSD$0.00004133RSD$101.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003612RSD$0.00003674RSD$0.00003612RSD$0.00003674RSD$242.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003612RSD$0.00003612RSD$0.00003612RSD$0.00003612RSD$361.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003623RSD$0.00003736RSD$0.00003563RSD$0.00003612RSD$366.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003550RSD$0.00003757RSD$0.00003510RSD$0.00003623RSD$467.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003711RSD$0.00003729RSD$0.00003536RSD$0.00003550RSD$585.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003747RSD$0.00003773RSD$0.00003695RSD$0.00003710RSD$6.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003774RSD$0.00004055RSD$0.00003687RSD$0.00003747RSD$34.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003954RSD$0.00004134RSD$0.00003772RSD$0.00003781RSD$570,895RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006025RSD$0.00006173RSD$0.00003914RSD$0.00003956RSD$396,829RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005882RSD$0.00006211RSD$0.00005822RSD$0.00006030RSD$161.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005967RSD$0.00006219RSD$0.00005793RSD$0.00005892RSD$228.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005967RSD$0.00005967RSD$0.00005967RSD$0.00005967RSD$6.25RSD$0.00

Dobijte potpun pregled istorije cene za PIGU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIGU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIGU, kao i istorijski obim trgovanja za PIGU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIGU, od početne cene za PIGU do najnovijih podataka o ceni za PIGU. Naš alat za istoriju cene za PIGU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije