Slika za PIGLET
PIGLETPIGLET
RSD$0.0₅4084
0.05%
1D

PIGLET (PIGLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$63.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$63.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$0.0₅4084RSD$63.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅4108RSD$0.0₅4117RSD$0.0₅4047RSD$0.0₅4084RSD$63.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅4006RSD$0.0₅4252RSD$0.0₅4006RSD$0.0₅4108RSD$51.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$31.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$31.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$31.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$31.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$0.0₅4006RSD$31.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅3998RSD$0.0₅4062RSD$0.0₅3998RSD$0.0₅4006RSD$53.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅3998RSD$0.0₅3998RSD$0.0₅3998RSD$0.0₅3998RSD$90.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3998RSD$0.0₅3998RSD$0.0₅3998RSD$0.0₅3998RSD$90.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅3983RSD$0.0₅4030RSD$0.0₅3965RSD$0.0₅3998RSD$90.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅3884RSD$0.0₅3983RSD$44.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$32.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$32.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$32.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$0.0₅4109RSD$32.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4042RSD$0.0₅4109RSD$32.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$33.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$33.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$33.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$33.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$0.0₅4294RSD$33.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4143RSD$0.0₅4294RSD$34.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$36.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$36.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$36.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$36.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$0.0₅4440RSD$36.63RSD$0.00

Dobijte potpun pregled istorije cene za PIGLET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIGLET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIGLET, kao i istorijski obim trgovanja za PIGLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIGLET, od početne cene za PIGLET do najnovijih podataka o ceni za PIGLET. Naš alat za istoriju cene za PIGLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije