Slika za PIGGY
PIGGYPiggy
RSD$0.0002377
2.29%
1D

Piggy (PIGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002413RSD$0.0002472RSD$0.0002317RSD$0.0002317RSD$3,200.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002493RSD$0.0002510RSD$0.0002418RSD$0.0002418RSD$517.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002470RSD$0.0002494RSD$0.0002456RSD$0.0002493RSD$1,388.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002461RSD$0.0002480RSD$0.0002460RSD$0.0002470RSD$612.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002454RSD$0.0002476RSD$0.0002453RSD$0.0002463RSD$31,553RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002374RSD$0.0002456RSD$0.0002181RSD$0.0002454RSD$13,721RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002496RSD$0.0002503RSD$0.0002366RSD$0.0002374RSD$4,985.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002551RSD$0.0002558RSD$0.0002491RSD$0.0002496RSD$1,590.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002554RSD$0.0002570RSD$0.0002536RSD$0.0002551RSD$453.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002536RSD$0.0002554RSD$4,711.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$90.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$0.0002620RSD$90.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002604RSD$0.0002631RSD$0.0002600RSD$0.0002620RSD$583.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002607RSD$0.0002660RSD$0.0002595RSD$0.0002604RSD$1,086.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002619RSD$0.0002668RSD$0.0002592RSD$0.0002609RSD$222.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002628RSD$0.0002637RSD$0.0002555RSD$0.0002619RSD$11,049RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002769RSD$0.0002796RSD$0.0002607RSD$0.0002628RSD$6,689.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002782RSD$0.0002782RSD$0.0002750RSD$0.0002769RSD$2,273.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002801RSD$0.0002831RSD$0.0002773RSD$0.0002782RSD$40,753RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002376RSD$0.0002901RSD$0.0002312RSD$0.0002800RSD$43,968RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002505RSD$0.0002540RSD$0.0002340RSD$0.0002376RSD$5,294.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002545RSD$0.0002550RSD$0.0002467RSD$0.0002505RSD$3,979.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002417RSD$0.0002548RSD$0.0002413RSD$0.0002543RSD$139.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002415RSD$0.0002423RSD$0.0002347RSD$0.0002413RSD$328.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002398RSD$0.0002433RSD$0.0002382RSD$0.0002415RSD$846.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002258RSD$0.0002404RSD$0.0002253RSD$0.0002398RSD$437.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002237RSD$0.0002293RSD$0.0002233RSD$0.0002258RSD$388.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002230RSD$0.0002246RSD$0.0002204RSD$0.0002235RSD$1,876.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002375RSD$0.0002375RSD$0.0002222RSD$0.0002230RSD$2,631.40RSD$0.00

Dobijte potpun pregled istorije cene za Piggy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Piggy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Piggy, kao i istorijski obim trgovanja za PIGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Piggy, od početne cene za Piggy do najnovijih podataka o ceni za PIGGY. Naš alat za istoriju cene za PIGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije