Slika za PIGEON
PIGEONPIGEON
RSD$0.0004998
-0.09%
1D

PIGEON (PIGEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$6.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$6.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$0.0004998RSD$6.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005368RSD$0.0005368RSD$0.0004871RSD$0.0004998RSD$4.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$0.0005368RSD$1.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005338RSD$0.0005410RSD$0.0005288RSD$0.0005368RSD$1,887.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005590RSD$0.0005590RSD$0.0005146RSD$0.0005342RSD$6,638.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$1,196.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$1,196.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$1,196.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$0.0005590RSD$1,196.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005473RSD$0.0005784RSD$0.0005473RSD$0.0005590RSD$2,016.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$0.0005473RSD$605.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005478RSD$0.0005479RSD$0.0005462RSD$0.0005473RSD$605.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005341RSD$0.0005513RSD$0.0005261RSD$0.0005478RSD$1,564.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005723RSD$0.0005763RSD$0.0005227RSD$0.0005342RSD$3,233.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004718RSD$0.0005773RSD$0.0004718RSD$0.0005710RSD$191.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$0.0004718RSD$453.63RSD$0.00

Dobijte potpun pregled istorije cene za PIGEON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIGEON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIGEON, kao i istorijski obim trgovanja za PIGEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIGEON, od početne cene za PIGEON do najnovijih podataka o ceni za PIGEON. Naš alat za istoriju cene za PIGEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije