Slika za PIEVERSE
PIEVERSEPieverse
RSD$158.92
0.80%
1D

Pieverse (PIEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$158.11RSD$169.14RSD$156.17RSD$159.05RSD$2.41BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$164.79RSD$165.72RSD$157.43RSD$158.11RSD$2.13BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$166.44RSD$170.04RSD$162.62RSD$164.41RSD$2.27BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$174.19RSD$175.02RSD$165.11RSD$166.44RSD$2.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$184.26RSD$186.96RSD$173.16RSD$174.11RSD$3.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$189.32RSD$193.76RSD$178.16RSD$184.26RSD$5.25BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$168.54RSD$202.35RSD$168.54RSD$190.40RSD$8.35BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$175.58RSD$197.13RSD$159.68RSD$168.54RSD$9.79BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$164.46RSD$188.53RSD$154.67RSD$175.72RSD$14.11BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.16RSD$176.54RSD$120.36RSD$163.57RSD$6.01BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$121.18RSD$134.01RSD$110.61RSD$127.16RSD$3.29BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$114.82RSD$124.18RSD$114.40RSD$121.24RSD$2.34BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$117.21RSD$123.01RSD$114.15RSD$114.82RSD$1.80BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$120.28RSD$122.63RSD$117.02RSD$117.45RSD$1.47BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$124.15RSD$128.15RSD$120.17RSD$120.23RSD$1.82BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$127.45RSD$132.94RSD$123.76RSD$124.15RSD$2.25BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$123.23RSD$133.62RSD$121.45RSD$127.15RSD$2.71BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$132.33RSD$139.10RSD$122.54RSD$123.61RSD$2.70BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$134.08RSD$139.88RSD$128.78RSD$132.74RSD$3.61BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$131.52RSD$137.85RSD$118.64RSD$134.08RSD$9.08BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$107.44RSD$134.41RSD$107.44RSD$131.08RSD$5.66BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$106.78RSD$108.02RSD$104.25RSD$107.52RSD$1.93BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$105.11RSD$110.90RSD$104.54RSD$106.78RSD$2.21BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$117.39RSD$117.67RSD$104.09RSD$105.08RSD$2.21BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$114.91RSD$119.79RSD$112.45RSD$117.39RSD$2.61BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$107.86RSD$117.91RSD$106.83RSD$114.57RSD$2.30BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$105.34RSD$111.05RSD$104.52RSD$107.78RSD$2.03BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.99RSD$106.19RSD$102.51RSD$105.26RSD$2.03BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$113.38RSD$113.38RSD$102.71RSD$103.48RSD$2.49BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$105.16RSD$118.27RSD$104.35RSD$113.14RSD$2.40BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$104.72RSD$109.85RSD$102.62RSD$105.16RSD$2.20BRSD$0.00

Dobijte potpun pregled istorije cene za Pieverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pieverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pieverse, kao i istorijski obim trgovanja za PIEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pieverse, od početne cene za Pieverse do najnovijih podataka o ceni za PIEVERSE. Naš alat za istoriju cene za PIEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije