Slika za PIEVERSE
PIEVERSEPieverse
RSD$110.63
-0.68%
1D

Pieverse (PIEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$110.94RSD$113.26RSD$108.33RSD$111.62RSD$1.27BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$113.65RSD$114.29RSD$107.95RSD$111.02RSD$1.51BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$117.12RSD$119.65RSD$112.18RSD$113.40RSD$1.61BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$122.77RSD$122.77RSD$115.29RSD$117.12RSD$1.59BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$122.88RSD$124.32RSD$117.42RSD$122.77RSD$1.68BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$127.46RSD$128.78RSD$120.08RSD$122.61RSD$1.16BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$128.27RSD$135.61RSD$123.23RSD$127.46RSD$1.62BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$135.87RSD$136.27RSD$126.82RSD$128.29RSD$1.63BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$137.24RSD$138.50RSD$132.34RSD$135.83RSD$1.52BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$135.51RSD$138.00RSD$134.16RSD$137.24RSD$1.54BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$136.86RSD$138.08RSD$134.44RSD$135.51RSD$1.65BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$134.45RSD$137.97RSD$131.20RSD$136.86RSD$720.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$137.65RSD$137.82RSD$133.05RSD$134.45RSD$353.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$138.56RSD$141.32RSD$136.88RSD$137.86RSD$315.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$140.88RSD$141.91RSD$137.90RSD$138.56RSD$274.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$141.19RSD$141.42RSD$137.96RSD$140.88RSD$496.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$142.51RSD$143.90RSD$139.31RSD$141.19RSD$1.62BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$145.99RSD$146.69RSD$140.18RSD$142.38RSD$1.72BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$149.13RSD$151.47RSD$143.29RSD$145.99RSD$1.77BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$148.66RSD$152.94RSD$146.80RSD$149.17RSD$1.87BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$153.13RSD$153.26RSD$146.36RSD$148.66RSD$1.80BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$161.48RSD$162.30RSD$149.80RSD$153.07RSD$1.92BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$159.79RSD$170.93RSD$157.83RSD$160.73RSD$1.88BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$166.54RSD$167.48RSD$159.10RSD$159.79RSD$1.75BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$168.21RSD$171.84RSD$164.35RSD$166.16RSD$1.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$176.04RSD$176.87RSD$166.86RSD$168.21RSD$1.60BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$186.21RSD$188.94RSD$175.00RSD$175.95RSD$2.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$191.32RSD$195.82RSD$180.05RSD$186.21RSD$3.21BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$170.32RSD$204.50RSD$170.32RSD$192.42RSD$4.62BRSD$0.00

Dobijte potpun pregled istorije cene za Pieverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pieverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pieverse, kao i istorijski obim trgovanja za PIEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pieverse, od početne cene za Pieverse do najnovijih podataka o ceni za PIEVERSE. Naš alat za istoriju cene za PIEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije