Slika za PIEVERSE
PIEVERSEPieverse
RSD$111.26
-1.67%
1D

Pieverse (PIEVERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$112.44RSD$117.22RSD$110.04RSD$114.87RSD$2.55BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$105.55RSD$115.37RSD$104.53RSD$112.11RSD$2.25BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.08RSD$108.66RSD$102.28RSD$105.47RSD$1.99BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.76RSD$103.91RSD$100.31RSD$103.00RSD$1.98BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$110.95RSD$110.95RSD$100.51RSD$101.26RSD$2.44BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.90RSD$115.73RSD$102.11RSD$110.71RSD$2.35BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.47RSD$107.49RSD$100.42RSD$102.90RSD$2.15BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$104.87RSD$104.94RSD$100.74RSD$102.47RSD$1.69BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$104.91RSD$107.31RSD$100.74RSD$104.87RSD$2.38BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$103.00RSD$106.54RSD$100.84RSD$104.66RSD$3.21BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$96.29RSD$108.78RSD$93.92RSD$102.92RSD$2.84BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$95.48RSD$97.22RSD$93.10RSD$95.82RSD$2.74BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$110.88RSD$113.08RSD$93.58RSD$95.12RSD$4.73BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$96.41RSD$120.11RSD$96.41RSD$110.88RSD$4.23BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$92.04RSD$99.21RSD$92.00RSD$96.39RSD$2.24BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$87.54RSD$93.51RSD$85.35RSD$92.04RSD$3.12BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$94.77RSD$102.01RSD$86.57RSD$87.54RSD$4.29BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$85.65RSD$95.12RSD$84.87RSD$94.38RSD$1.03BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$81.90RSD$88.19RSD$81.10RSD$85.65RSD$1.38BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$80.51RSD$86.16RSD$79.67RSD$81.90RSD$1.46BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$76.82RSD$82.61RSD$74.30RSD$80.40RSD$1.06BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$75.96RSD$78.31RSD$72.92RSD$74.27RSD$717.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$74.83RSD$78.09RSD$72.99RSD$76.11RSD$1.09BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$78.11RSD$78.32RSD$74.76RSD$75.08RSD$1.38BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$80.54RSD$80.68RSD$77.45RSD$78.39RSD$1.76BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$80.02RSD$83.10RSD$78.29RSD$80.15RSD$2.40BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$75.14RSD$87.67RSD$75.00RSD$80.40RSD$3.08BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$77.13RSD$79.48RSD$72.98RSD$75.58RSD$2.27BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$78.84RSD$83.41RSD$74.49RSD$76.52RSD$2.43BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$81.00RSD$81.72RSD$77.15RSD$78.68RSD$2.74BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$75.43RSD$83.65RSD$72.99RSD$79.97RSD$2.94BRSD$0.00

Dobijte potpun pregled istorije cene za Pieverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pieverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pieverse, kao i istorijski obim trgovanja za PIEVERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pieverse, od početne cene za Pieverse do najnovijih podataka o ceni za PIEVERSE. Naš alat za istoriju cene za PIEVERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije