logo
Slika za PICKLE
PICKLEPickle Finance
RSD$1.52
0.42%
1D

Pickle Finance (PICKLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.52RSD$1.54RSD$1.51RSD$1.53RSD$5,246.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.50RSD$1.52RSD$1.48RSD$1.52RSD$5,948.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.41RSD$1.52RSD$1.41RSD$1.50RSD$48,246RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.41RSD$6,216.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$8,282.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.39RSD$1.39RSD$1.37RSD$1.39RSD$7,205.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$310.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.39RSD$543.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$791.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$791.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$791.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$791.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$791.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.54RSD$1.54RSD$1.41RSD$1.41RSD$499.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$466.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.54RSD$466.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.55RSD$1.27RSD$1.55RSD$239,233RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.54RSD$1.27RSD$1.28RSD$94,894RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.53RSD$505.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.52RSD$1,241.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$1,422.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.54RSD$1,420.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.55RSD$1.55RSD$1.53RSD$1.54RSD$879.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.55RSD$1.55RSD$1.55RSD$1.55RSD$636.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.55RSD$1.56RSD$1.54RSD$1.55RSD$626.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.55RSD$1.55RSD$1.54RSD$1.55RSD$503.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.54RSD$1.56RSD$1.54RSD$1.55RSD$952.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.54RSD$1.55RSD$1.52RSD$1.54RSD$742.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.60RSD$1.62RSD$1.54RSD$1.54RSD$166.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.59RSD$1.60RSD$1.57RSD$1.60RSD$225.07RSD$0.00

Dobijte potpun pregled istorije cene za Pickle Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pickle Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pickle Finance, kao i istorijski obim trgovanja za PICKLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pickle Finance, od početne cene za Pickle Finance do najnovijih podataka o ceni za PICKLE. Naš alat za istoriju cene za PICKLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije