Slika za PICA
PICAPicasso
RSD$0.0002665
-1.05%
1D

Picasso (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0002734RSD$0.0002976RSD$0.0002705RSD$0.0002727RSD$17,483RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003610RSD$0.0003680RSD$0.0002515RSD$0.0002740RSD$8,377.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003565RSD$0.0003752RSD$0.0003518RSD$0.0003617RSD$212.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003939RSD$0.0003970RSD$0.0003409RSD$0.0003559RSD$5,141.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003524RSD$0.0004569RSD$0.0003509RSD$0.0003854RSD$3,686.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003251RSD$0.0003745RSD$0.0003251RSD$0.0003533RSD$145.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003443RSD$0.0003729RSD$0.0003219RSD$0.0003251RSD$711.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003595RSD$0.0003604RSD$0.0003349RSD$0.0003445RSD$5,103.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003715RSD$0.0003975RSD$0.0003393RSD$0.0003613RSD$2,123.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003275RSD$0.0003922RSD$0.0003024RSD$0.0003748RSD$8,754.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003533RSD$0.0004036RSD$0.0003244RSD$0.0003270RSD$30,825RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003779RSD$0.0003779RSD$0.0002836RSD$0.0003528RSD$2,416.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003790RSD$0.0003791RSD$0.0003775RSD$0.0003779RSD$37.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002758RSD$0.0003796RSD$0.0002613RSD$0.0003789RSD$855.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002612RSD$0.0002775RSD$0.0002608RSD$0.0002758RSD$2,259.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002794RSD$0.0002804RSD$0.0002579RSD$0.0002618RSD$4,892.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002728RSD$0.0002969RSD$0.0002610RSD$0.0002781RSD$4,323.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002792RSD$0.0002805RSD$0.0002687RSD$0.0002707RSD$833.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002691RSD$0.0002839RSD$0.0002651RSD$0.0002792RSD$1,811.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002694RSD$0.0002714RSD$0.0002660RSD$0.0002681RSD$301.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002719RSD$0.0002768RSD$0.0002637RSD$0.0002691RSD$50.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002787RSD$0.0002913RSD$0.0002593RSD$0.0002716RSD$5,822.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002642RSD$0.0002966RSD$0.0002608RSD$0.0002795RSD$2,961.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002644RSD$0.0002706RSD$0.0002604RSD$0.0002642RSD$288.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002627RSD$0.0002709RSD$0.0002575RSD$0.0002639RSD$156.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002739RSD$0.0002783RSD$0.0002577RSD$0.0002642RSD$1,387.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002888RSD$0.0002944RSD$0.0002693RSD$0.0002745RSD$892.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002823RSD$0.0002935RSD$0.0002804RSD$0.0002886RSD$35.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002771RSD$0.0002872RSD$0.0002751RSD$0.0002831RSD$1,711.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002724RSD$0.0002862RSD$0.0002632RSD$0.0002784RSD$4,150.89RSD$0.00

Dobijte potpun pregled istorije cene za Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Picasso, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Picasso, od početne cene za Picasso do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije