Slika za PICA
PICAPicasso
RSD$0.0003249
7.01%
1D

Picasso (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0002972RSD$0.0003218RSD$0.0002941RSD$0.0003169RSD$1,186.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003003RSD$0.0003056RSD$0.0002945RSD$0.0002977RSD$5,266.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002097RSD$0.0004012RSD$0.0002097RSD$0.0003012RSD$34,700RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002185RSD$0.0002557RSD$0.0002085RSD$0.0002097RSD$5,670.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002009RSD$0.0002392RSD$0.0001973RSD$0.0002195RSD$3,482.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002172RSD$0.0002186RSD$0.0001983RSD$0.0002014RSD$2,857.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002349RSD$0.0002423RSD$0.0002139RSD$0.0002172RSD$862.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002226RSD$0.001291RSD$0.0002226RSD$0.0002349RSD$3,104.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$178.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$178.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002225RSD$0.0002240RSD$0.0002167RSD$0.0002226RSD$877.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002352RSD$0.0002352RSD$0.0002175RSD$0.0002225RSD$1,446.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002352RSD$0.0002352RSD$0.0002352RSD$0.0002352RSD$92.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002352RSD$0.0002352RSD$0.0002352RSD$0.0002352RSD$92.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002352RSD$0.0002374RSD$0.0002341RSD$0.0002352RSD$415.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002479RSD$0.0002495RSD$0.0002289RSD$0.0002352RSD$832.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002392RSD$0.0002499RSD$0.0002385RSD$0.0002485RSD$4,430.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002327RSD$0.0002625RSD$0.0002319RSD$0.0002386RSD$4,753.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002380RSD$0.0002474RSD$0.0002307RSD$0.0002328RSD$4,194.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002165RSD$0.0002558RSD$0.0002100RSD$0.0002378RSD$2,732.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002150RSD$0.0002201RSD$0.0002015RSD$0.0002165RSD$417.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002244RSD$0.0002317RSD$0.0002059RSD$0.0002160RSD$1,778.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002546RSD$0.0002546RSD$0.0002123RSD$0.0002221RSD$9,546.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002335RSD$0.0003170RSD$0.0002127RSD$0.0002472RSD$842.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002222RSD$0.0002354RSD$0.0002158RSD$0.0002330RSD$33.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002222RSD$0.0002222RSD$0.0002222RSD$0.0002222RSD$61.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002213RSD$0.0002222RSD$0.0002213RSD$0.0002222RSD$61.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003049RSD$0.0003056RSD$0.0002211RSD$0.0002212RSD$43.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002182RSD$0.0003049RSD$0.0002182RSD$0.0003048RSD$789.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002182RSD$0.0002182RSD$0.0002182RSD$0.0002182RSD$991.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002182RSD$0.0002182RSD$0.0002182RSD$0.0002182RSD$991.70RSD$0.00

Dobijte potpun pregled istorije cene za Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Picasso, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Picasso, od početne cene za Picasso do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije