Slika za PICA
PICAPicasso
RSD$0.0002656
-2.19%
1D

Picasso (PICA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0002697RSD$0.0002745RSD$0.0002615RSD$0.0002670RSD$50.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002765RSD$0.0002889RSD$0.0002572RSD$0.0002694RSD$5,775.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002621RSD$0.0002942RSD$0.0002587RSD$0.0002772RSD$2,937.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002623RSD$0.0002684RSD$0.0002584RSD$0.0002621RSD$286.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002606RSD$0.0002687RSD$0.0002555RSD$0.0002617RSD$155.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002717RSD$0.0002761RSD$0.0002556RSD$0.0002621RSD$1,375.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002865RSD$0.0002920RSD$0.0002671RSD$0.0002722RSD$885.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002800RSD$0.0002911RSD$0.0002781RSD$0.0002863RSD$34.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002749RSD$0.0002849RSD$0.0002728RSD$0.0002808RSD$1,697.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002702RSD$0.0002838RSD$0.0002610RSD$0.0002762RSD$4,508.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002694RSD$0.0002896RSD$0.0002661RSD$0.0002720RSD$2,241.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002632RSD$0.0002721RSD$0.0002588RSD$0.0002687RSD$3,177.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002829RSD$0.0002914RSD$0.0002563RSD$0.0002625RSD$2,520.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002715RSD$0.0002862RSD$0.0002604RSD$0.0002822RSD$5,666.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002581RSD$0.0002746RSD$0.0002449RSD$0.0002715RSD$4,788.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002342RSD$0.0002640RSD$0.0002334RSD$0.0002581RSD$879.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002308RSD$0.0002358RSD$0.0002285RSD$0.0002342RSD$338.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002262RSD$0.0002315RSD$0.0002218RSD$0.0002308RSD$8,353.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003296RSD$0.0003329RSD$0.0001992RSD$0.0002262RSD$28,613RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003345RSD$0.0003388RSD$0.0003263RSD$0.0003296RSD$194.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003281RSD$0.0003379RSD$0.0003271RSD$0.0003345RSD$2,211.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003066RSD$0.0003320RSD$0.0003034RSD$0.0003269RSD$1,224.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003097RSD$0.0003152RSD$0.0003038RSD$0.0003071RSD$5,432.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002163RSD$0.0004139RSD$0.0002163RSD$0.0003107RSD$35,794RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002254RSD$0.0002638RSD$0.0002150RSD$0.0002163RSD$5,849.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002072RSD$0.0002467RSD$0.0002035RSD$0.0002264RSD$3,592.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002240RSD$0.0002255RSD$0.0002045RSD$0.0002077RSD$2,947.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002423RSD$0.0002500RSD$0.0002206RSD$0.0002240RSD$890.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002296RSD$0.001331RSD$0.0002296RSD$0.0002423RSD$3,201.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$0.0002296RSD$184.24RSD$0.00

Dobijte potpun pregled istorije cene za Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Picasso, kao i istorijski obim trgovanja za PICA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Picasso, od početne cene za Picasso do najnovijih podataka o ceni za PICA. Naš alat za istoriju cene za PICA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije