Slika za PIB
PIBPIBBLE
RSD$0.007777
-1.06%
1D

PIBBLE (PIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007567RSD$0.007920RSD$0.007553RSD$0.007912RSD$258,744RSD$189.07M
Oct 25, 2026Oct 26, 2026RSD$0.008198RSD$0.008252RSD$0.007565RSD$0.007567RSD$338,078RSD$188.99M
Oct 24, 2026Oct 25, 2026RSD$0.008235RSD$0.008620RSD$0.007873RSD$0.008198RSD$163,806RSD$199.96M
Oct 23, 2026Oct 24, 2026RSD$0.008083RSD$0.008238RSD$0.007917RSD$0.008235RSD$103,768RSD$196.56M
Oct 22, 2026Oct 23, 2026RSD$0.008746RSD$0.008786RSD$0.007911RSD$0.008083RSD$101,688RSD$200.63M
Oct 21, 2026Oct 22, 2026RSD$0.008526RSD$0.008941RSD$0.008352RSD$0.008746RSD$826,544RSD$209.44M
Oct 20, 2026Oct 21, 2026RSD$0.008859RSD$0.009349RSD$0.008006RSD$0.008526RSD$1.39MRSD$215.74M
Oct 19, 2026Oct 20, 2026RSD$0.009320RSD$0.009458RSD$0.008629RSD$0.008859RSD$1.09MRSD$217.86M
Oct 18, 2026Oct 19, 2026RSD$0.009482RSD$0.009997RSD$0.009182RSD$0.009320RSD$1.18MRSD$228.03M
Oct 17, 2026Oct 18, 2026RSD$0.009813RSD$0.01016RSD$0.009481RSD$0.009482RSD$1.15MRSD$234.93M
Oct 16, 2026Oct 17, 2026RSD$0.009228RSD$0.01012RSD$0.009128RSD$0.009813RSD$1.34MRSD$234.01M
Oct 15, 2026Oct 16, 2026RSD$0.009681RSD$0.01019RSD$0.009136RSD$0.009228RSD$2.70MRSD$231.12M
Oct 14, 2026Oct 15, 2026RSD$0.01045RSD$0.01089RSD$0.009662RSD$0.009672RSD$1.80MRSD$245.69M
Oct 13, 2026Oct 14, 2026RSD$0.01096RSD$0.01139RSD$0.01034RSD$0.01049RSD$3.85MRSD$262.13M
Oct 12, 2026Oct 13, 2026RSD$0.01166RSD$0.01218RSD$0.01095RSD$0.01096RSD$5.76MRSD$278.41M
Oct 11, 2026Oct 12, 2026RSD$0.01219RSD$0.01232RSD$0.01157RSD$0.01158RSD$4.33MRSD$287.99M
Oct 10, 2026Oct 11, 2026RSD$0.01271RSD$0.01292RSD$0.01199RSD$0.01219RSD$3.78MRSD$298.62M
Oct 9, 2026Oct 10, 2026RSD$0.01208RSD$0.01352RSD$0.01118RSD$0.01271RSD$2.79MRSD$294.30M
Oct 8, 2026Oct 9, 2026RSD$0.01287RSD$0.01306RSD$0.01185RSD$0.01208RSD$1.95MRSD$299.38M
Oct 7, 2026Oct 8, 2026RSD$0.01278RSD$0.01334RSD$0.01260RSD$0.01287RSD$2.10MRSD$311.91M
Oct 6, 2026Oct 7, 2026RSD$0.01301RSD$0.01335RSD$0.01277RSD$0.01278RSD$2.00MRSD$313.48M
Oct 5, 2026Oct 6, 2026RSD$0.01260RSD$0.01334RSD$0.01260RSD$0.01297RSD$1.52MRSD$313.52M
Oct 4, 2026Oct 5, 2026RSD$0.01276RSD$0.01312RSD$0.01236RSD$0.01256RSD$1.72MRSD$306.07M
Oct 3, 2026Oct 4, 2026RSD$0.01323RSD$0.01352RSD$0.01269RSD$0.01276RSD$2.73MRSD$313.70M
Oct 2, 2026Oct 3, 2026RSD$0.01330RSD$0.01366RSD$0.01286RSD$0.01323RSD$3.27MRSD$320.42M
Oct 1, 2026Oct 2, 2026RSD$0.01350RSD$0.01350RSD$0.01294RSD$0.01330RSD$5.28MRSD$318.71M
Sep 30, 2026Oct 1, 2026RSD$0.01307RSD$0.01395RSD$0.01303RSD$0.01352RSD$5.04MRSD$322.20M
Sep 29, 2026Sep 30, 2026RSD$0.01327RSD$0.01352RSD$0.01278RSD$0.01311RSD$3.31MRSD$315.10M
Sep 28, 2026Sep 29, 2026RSD$0.01395RSD$0.01405RSD$0.01286RSD$0.01326RSD$3.26MRSD$321.43M
Sep 27, 2026Sep 28, 2026RSD$0.01356RSD$0.01406RSD$0.01342RSD$0.01395RSD$3.38MRSD$331.43M

Dobijte potpun pregled istorije cene za PIBBLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIBBLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIBBLE, kao i istorijski obim trgovanja za PIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIBBLE, od početne cene za PIBBLE do najnovijih podataka o ceni za PIB. Naš alat za istoriju cene za PIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije