Slika za PIB
PIBPIBBLE
RSD$0.01213
4.12%
1D

PIBBLE (PIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.01294RSD$0.01294RSD$0.01143RSD$0.01169RSD$6.74MRSD$290.79M
Aug 28, 2026Aug 29, 2026RSD$0.01293RSD$0.01523RSD$0.01253RSD$0.01294RSD$6.46MRSD$318.24M
Aug 27, 2026Aug 28, 2026RSD$0.01200RSD$0.01426RSD$0.01196RSD$0.01302RSD$3.58MRSD$313.75M
Aug 26, 2026Aug 27, 2026RSD$0.01336RSD$0.01496RSD$0.01158RSD$0.01196RSD$2.02MRSD$293.62M
Aug 25, 2026Aug 26, 2026RSD$0.01156RSD$0.01677RSD$0.01148RSD$0.01324RSD$3.09MRSD$304.52M
Aug 24, 2026Aug 25, 2026RSD$0.01185RSD$0.01236RSD$0.01127RSD$0.01156RSD$2.10MRSD$282.19M
Aug 23, 2026Aug 24, 2026RSD$0.01189RSD$0.01238RSD$0.01151RSD$0.01186RSD$2.66MRSD$285.45M
Aug 22, 2026Aug 23, 2026RSD$0.01166RSD$0.01263RSD$0.01108RSD$0.01187RSD$2.70MRSD$281.83M
Aug 21, 2026Aug 22, 2026RSD$0.01209RSD$0.01240RSD$0.01111RSD$0.01168RSD$1.41MRSD$281.19M
Aug 20, 2026Aug 21, 2026RSD$0.01131RSD$0.01208RSD$0.01103RSD$0.01205RSD$675,125RSD$279.78M
Aug 19, 2026Aug 20, 2026RSD$0.01128RSD$0.01192RSD$0.01064RSD$0.01074RSD$1.78MRSD$267.39M
Aug 18, 2026Aug 19, 2026RSD$0.01147RSD$0.01183RSD$0.01081RSD$0.01128RSD$2.01MRSD$271.82M
Aug 17, 2026Aug 18, 2026RSD$0.01131RSD$0.01190RSD$0.01110RSD$0.01147RSD$2.43MRSD$277.34M
Aug 16, 2026Aug 17, 2026RSD$0.01157RSD$0.01255RSD$0.01107RSD$0.01114RSD$1.36MRSD$276.68M
Aug 15, 2026Aug 16, 2026RSD$0.01151RSD$0.01245RSD$0.01124RSD$0.01157RSD$2.31MRSD$283.70M
Aug 14, 2026Aug 15, 2026RSD$0.01290RSD$0.01290RSD$0.01116RSD$0.01151RSD$1.52MRSD$284.18M
Aug 13, 2026Aug 14, 2026RSD$0.01165RSD$0.01169RSD$0.01125RSD$0.01169RSD$217,686RSD$276.09M
Aug 12, 2026Aug 13, 2026RSD$0.01133RSD$0.01201RSD$0.01110RSD$0.01152RSD$934,359RSD$276.98M
Aug 11, 2026Aug 12, 2026RSD$0.01192RSD$0.01210RSD$0.01043RSD$0.01133RSD$1.61MRSD$277.75M
Aug 10, 2026Aug 11, 2026RSD$0.01185RSD$0.01212RSD$0.01185RSD$0.01192RSD$1.85MRSD$289.11M
Aug 9, 2026Aug 10, 2026RSD$0.01218RSD$0.01219RSD$0.01183RSD$0.01185RSD$1.91MRSD$289.83M
Aug 8, 2026Aug 9, 2026RSD$0.01245RSD$0.01246RSD$0.01219RSD$0.01219RSD$2.27MRSD$297.47M
Aug 7, 2026Aug 8, 2026RSD$0.01401RSD$0.01401RSD$0.01203RSD$0.01245RSD$2.61MRSD$307.33M
Aug 6, 2026Aug 7, 2026RSD$0.01442RSD$0.01442RSD$0.01399RSD$0.01399RSD$2.53MRSD$340.11M
Aug 5, 2026Aug 6, 2026RSD$0.01454RSD$0.01483RSD$0.01390RSD$0.01391RSD$4.11MRSD$340.19M
Aug 4, 2026Aug 5, 2026RSD$0.01419RSD$0.01501RSD$0.01349RSD$0.01439RSD$5.12MRSD$350.35M
Aug 3, 2026Aug 4, 2026RSD$0.01365RSD$0.01370RSD$0.01268RSD$0.01297RSD$3.95MRSD$319.91M
Aug 2, 2026Aug 3, 2026RSD$0.01379RSD$0.01383RSD$0.01355RSD$0.01366RSD$3.39MRSD$331.43M
Aug 1, 2026Aug 2, 2026RSD$0.01321RSD$0.01386RSD$0.01317RSD$0.01379RSD$4.08MRSD$330.37M
Jul 31, 2026Aug 1, 2026RSD$0.01317RSD$0.01322RSD$0.01251RSD$0.01299RSD$2.56MRSD$305.96M
Jul 30, 2026Jul 31, 2026RSD$0.01302RSD$0.01363RSD$0.01237RSD$0.01316RSD$1.95MRSD$317.68M

Dobijte potpun pregled istorije cene za PIBBLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIBBLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIBBLE, kao i istorijski obim trgovanja za PIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIBBLE, od početne cene za PIBBLE do najnovijih podataka o ceni za PIB. Naš alat za istoriju cene za PIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije