Slika za PIB
PIBPIBBLE
RSD$0.01303
-2.43%
1D

PIBBLE (PIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01289RSD$0.01377RSD$0.01286RSD$0.01334RSD$4.97MRSD$317.98M
Sep 29, 2026Sep 30, 2026RSD$0.01310RSD$0.01335RSD$0.01261RSD$0.01294RSD$3.27MRSD$310.98M
Sep 28, 2026Sep 29, 2026RSD$0.01377RSD$0.01386RSD$0.01270RSD$0.01309RSD$3.22MRSD$317.22M
Sep 27, 2026Sep 28, 2026RSD$0.01338RSD$0.01387RSD$0.01325RSD$0.01377RSD$3.34MRSD$327.09M
Sep 26, 2026Sep 27, 2026RSD$0.01284RSD$0.01339RSD$0.01261RSD$0.01338RSD$3.20MRSD$313.91M
Sep 25, 2026Sep 26, 2026RSD$0.01251RSD$0.01311RSD$0.01220RSD$0.01284RSD$3.42MRSD$306.23M
Sep 24, 2026Sep 25, 2026RSD$0.01210RSD$0.01272RSD$0.01187RSD$0.01251RSD$2.61MRSD$293.88M
Sep 23, 2026Sep 24, 2026RSD$0.01205RSD$0.01258RSD$0.01203RSD$0.01211RSD$3.59MRSD$296.55M
Sep 22, 2026Sep 23, 2026RSD$0.01194RSD$0.01245RSD$0.01175RSD$0.01205RSD$4.49MRSD$290.65M
Sep 21, 2026Sep 22, 2026RSD$0.01157RSD$0.01240RSD$0.01139RSD$0.01190RSD$3.01MRSD$283.14M
Sep 20, 2026Sep 21, 2026RSD$0.01179RSD$0.01196RSD$0.01119RSD$0.01158RSD$4.10MRSD$279.78M
Sep 19, 2026Sep 20, 2026RSD$0.01238RSD$0.01243RSD$0.01156RSD$0.01179RSD$4.33MRSD$288.07M
Sep 18, 2026Sep 19, 2026RSD$0.01123RSD$0.01258RSD$0.01100RSD$0.01238RSD$2.47MRSD$274.63M
Sep 17, 2026Sep 18, 2026RSD$0.01109RSD$0.01145RSD$0.01098RSD$0.01123RSD$1.77MRSD$269.13M
Sep 16, 2026Sep 17, 2026RSD$0.01117RSD$0.01144RSD$0.01101RSD$0.01109RSD$2.21MRSD$269.49M
Sep 15, 2026Sep 16, 2026RSD$0.01150RSD$0.01150RSD$0.01110RSD$0.01117RSD$1.48MRSD$273.07M
Sep 14, 2026Sep 15, 2026RSD$0.01136RSD$0.01166RSD$0.01109RSD$0.01150RSD$1.95MRSD$273.33M
Sep 13, 2026Sep 14, 2026RSD$0.01124RSD$0.01168RSD$0.01118RSD$0.01136RSD$2.02MRSD$274.35M
Sep 12, 2026Sep 13, 2026RSD$0.01162RSD$0.01163RSD$0.01117RSD$0.01124RSD$1.62MRSD$273.79M
Sep 11, 2026Sep 12, 2026RSD$0.01142RSD$0.01169RSD$0.01115RSD$0.01162RSD$760,226RSD$275.56M
Sep 10, 2026Sep 11, 2026RSD$0.01182RSD$0.01198RSD$0.01142RSD$0.01142RSD$206,856RSD$282.35M
Sep 9, 2026Sep 10, 2026RSD$0.01143RSD$0.01182RSD$0.01136RSD$0.01182RSD$352,823RSD$279.49M
Sep 8, 2026Sep 9, 2026RSD$0.01099RSD$0.01176RSD$0.01094RSD$0.01143RSD$1.05MRSD$275.58M
Sep 7, 2026Sep 8, 2026RSD$0.01222RSD$0.01240RSD$0.01081RSD$0.01098RSD$1.82MRSD$280.18M
Sep 6, 2026Sep 7, 2026RSD$0.01242RSD$0.01275RSD$0.01179RSD$0.01222RSD$3.58MRSD$299.37M
Sep 5, 2026Sep 6, 2026RSD$0.01269RSD$0.01300RSD$0.01211RSD$0.01242RSD$3.72MRSD$303.37M
Sep 4, 2026Sep 5, 2026RSD$0.01329RSD$0.01329RSD$0.01246RSD$0.01269RSD$2.79MRSD$306.20M
Sep 3, 2026Sep 4, 2026RSD$0.01255RSD$0.01351RSD$0.01241RSD$0.01332RSD$4.32MRSD$306.25M
Sep 2, 2026Sep 3, 2026RSD$0.01254RSD$0.01344RSD$0.01213RSD$0.01255RSD$5.89MRSD$304.18M
Sep 1, 2026Sep 2, 2026RSD$0.01271RSD$0.01348RSD$0.01247RSD$0.01254RSD$4.71MRSD$309.24M

Dobijte potpun pregled istorije cene za PIBBLE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PIBBLE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PIBBLE, kao i istorijski obim trgovanja za PIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PIBBLE, od početne cene za PIBBLE do najnovijih podataka o ceni za PIB. Naš alat za istoriju cene za PIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije