Slika za PIBBLE
PIBBLEpibble
RSD$0.003323
0.60%
1D

pibble (PIBBLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003303RSD$0.003340RSD$0.003206RSD$0.003326RSD$12,764RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003295RSD$0.003303RSD$0.003294RSD$0.003303RSD$6,993.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003321RSD$0.003521RSD$0.003152RSD$0.003287RSD$6,991.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003239RSD$0.003439RSD$0.003088RSD$0.003318RSD$6,930.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003288RSD$0.003363RSD$0.003178RSD$0.003228RSD$5,214.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003487RSD$0.003487RSD$0.003247RSD$0.003288RSD$3,786.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$3,465.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003487RSD$0.003487RSD$0.003487RSD$0.003487RSD$3,465.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003493RSD$0.003534RSD$0.003459RSD$0.003487RSD$3,463.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003448RSD$0.003530RSD$0.003441RSD$0.003500RSD$7,182.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003657RSD$0.003719RSD$0.003366RSD$0.003445RSD$4,258.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003809RSD$0.003812RSD$0.003588RSD$0.003657RSD$44,768RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004136RSD$0.004157RSD$0.003717RSD$0.003817RSD$37,487RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004134RSD$0.004219RSD$0.004012RSD$0.004136RSD$6,061.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004084RSD$0.004185RSD$0.004011RSD$0.004125RSD$1,563.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004007RSD$0.004167RSD$0.003968RSD$0.004084RSD$509.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003981RSD$0.004170RSD$0.003864RSD$0.004010RSD$678.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003967RSD$0.004095RSD$0.003929RSD$0.003981RSD$3,419.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003983RSD$0.004073RSD$0.003931RSD$0.003967RSD$5,925.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004230RSD$0.004355RSD$0.003948RSD$0.003983RSD$42,521RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004321RSD$0.004385RSD$0.004086RSD$0.004169RSD$193.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004219RSD$0.004549RSD$0.004175RSD$0.004321RSD$5,040.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004384RSD$0.004462RSD$0.004186RSD$0.004201RSD$23,551RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004135RSD$0.004375RSD$0.004104RSD$0.004375RSD$4,315.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004102RSD$0.004185RSD$0.003984RSD$0.004135RSD$3,464.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004226RSD$0.004310RSD$0.004015RSD$0.004103RSD$18,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004273RSD$0.004317RSD$0.004159RSD$0.004216RSD$22,808RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003886RSD$0.004307RSD$0.003865RSD$0.004273RSD$53,424RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003733RSD$0.003922RSD$0.003579RSD$0.003886RSD$32,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003834RSD$0.003904RSD$0.003683RSD$0.003728RSD$9,617.64RSD$0.00

Dobijte potpun pregled istorije cene za pibble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pibble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pibble, kao i istorijski obim trgovanja za PIBBLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pibble, od početne cene za pibble do najnovijih podataka o ceni za PIBBLE. Naš alat za istoriju cene za PIBBLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije