Slika za PIDOG
PIDOGPi Network Dog
RSD$0.0₆5940
-10.41%
1D

Pi Network Dog (PIDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆6719RSD$0.0₆6770RSD$0.0₆6375RSD$0.0₆6375RSD$246.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆6507RSD$0.0₆6804RSD$0.0₆6507RSD$0.0₆6719RSD$213.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆6507RSD$0.0₆6507RSD$0.0₆6507RSD$0.0₆6507RSD$206.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆6529RSD$0.0₆6580RSD$0.0₆6465RSD$0.0₆6507RSD$207.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6522RSD$0.0₆6529RSD$667.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$987.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$987.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$0.0₆6774RSD$987.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6658RSD$0.0₆6774RSD$990.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6715RSD$0.0₆6885RSD$266.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$115.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$115.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$115.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$0.0₆6885RSD$115.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7065RSD$0.0₆7065RSD$0.0₆6855RSD$0.0₆6885RSD$115.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6759RSD$0.0₆7065RSD$0.0₆6759RSD$0.0₆7065RSD$381.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6866RSD$0.0₆7241RSD$0.0₆6759RSD$0.0₆6759RSD$1,622.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6373RSD$0.0₆6875RSD$0.0₆6269RSD$0.0₆6866RSD$2,027.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆8642RSD$0.0₆8642RSD$0.0₆6274RSD$0.0₆6373RSD$4,407.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆7957RSD$0.0₆8642RSD$0.0₆7957RSD$0.0₆8642RSD$179.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆8340RSD$0.0₆8340RSD$0.0₆7941RSD$0.0₆7957RSD$166.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7996RSD$0.0₆8352RSD$0.0₆7996RSD$0.0₆8340RSD$164.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆7167RSD$0.0₆7996RSD$0.0₆7167RSD$0.0₆7996RSD$47.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆7167RSD$0.0₆7167RSD$0.0₆7167RSD$0.0₆7167RSD$0.3501RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆7167RSD$0.0₆7167RSD$0.0₆7167RSD$0.0₆7167RSD$0.3501RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆7181RSD$0.0₆7181RSD$0.0₆7167RSD$0.0₆7167RSD$0.3501RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆6666RSD$0.0₆7247RSD$0.0₆6666RSD$0.0₆7181RSD$0.7640RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆6127RSD$0.0₆6666RSD$0.0₆6127RSD$0.0₆6666RSD$38.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$46.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$46.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$0.0₆6127RSD$46.21RSD$0.00

Dobijte potpun pregled istorije cene za Pi Network Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network Dog, kao i istorijski obim trgovanja za PIDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network Dog, od početne cene za Pi Network Dog do najnovijih podataka o ceni za PIDOG. Naš alat za istoriju cene za PIDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije