Slika za PIDOG
PIDOGPi Network Dog
RSD$0.0₆7689
-0.22%
1D

Pi Network Dog (PIDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆7689RSD$0.0₆7689RSD$0.0₆7689RSD$0.0₆7689RSD$125.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆7592RSD$0.0₆7705RSD$0.0₆7457RSD$0.0₆7689RSD$170.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$714.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$714.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$714.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$0.0₆7592RSD$714.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7621RSD$0.0₆7621RSD$0.0₆7592RSD$0.0₆7592RSD$714.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7514RSD$0.0₆7741RSD$0.0₆7514RSD$0.0₆7621RSD$532.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7514RSD$0.0₆7514RSD$0.0₆7514RSD$0.0₆7514RSD$0.005239RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7514RSD$0.0₆7514RSD$0.0₆7514RSD$0.0₆7514RSD$0.005239RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆7350RSD$0.0₆7723RSD$0.0₆7197RSD$0.0₆7514RSD$3.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$16.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$16.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$16.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$0.0₆7350RSD$16.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6819RSD$0.0₆7536RSD$0.0₆6819RSD$0.0₆7350RSD$15.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆6819RSD$0.0₆6819RSD$0.0₆6819RSD$0.0₆6819RSD$2.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆6819RSD$0.0₆6819RSD$0.0₆6819RSD$0.0₆6819RSD$2.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6948RSD$0.0₆6956RSD$0.0₆6627RSD$0.0₆6819RSD$7.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆6939RSD$0.0₆7209RSD$0.0₆6939RSD$0.0₆6948RSD$858.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6318RSD$0.0₆6939RSD$0.0₆6209RSD$0.0₆6939RSD$1,252.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6105RSD$0.0₆6385RSD$0.0₆6105RSD$0.0₆6318RSD$782.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆6552RSD$0.0₆6552RSD$0.0₆6083RSD$0.0₆6105RSD$1,281.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆6906RSD$0.0₆6959RSD$0.0₆6552RSD$0.0₆6552RSD$253.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆6688RSD$0.0₆6993RSD$0.0₆6688RSD$0.0₆6906RSD$219.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆6688RSD$0.0₆6688RSD$0.0₆6688RSD$0.0₆6688RSD$212.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆6711RSD$0.0₆6764RSD$0.0₆6645RSD$0.0₆6688RSD$213.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6704RSD$0.0₆6711RSD$686.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$1,015.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$1,015.34RSD$0.00

Dobijte potpun pregled istorije cene za Pi Network Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network Dog, kao i istorijski obim trgovanja za PIDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network Dog, od početne cene za Pi Network Dog do najnovijih podataka o ceni za PIDOG. Naš alat za istoriju cene za PIDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije