Slika za PIAI
PIAIPi Network AI
RSD$0.0₉2175
4.95%
1D

Pi Network AI (PIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₉2104RSD$0.0₉2142RSD$0.0₉2073RSD$0.0₉2132RSD$28,296RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉2095RSD$0.0₉2156RSD$0.0₉2079RSD$0.0₉2103RSD$7,920.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉2151RSD$0.0₉2153RSD$0.0₉2086RSD$0.0₉2095RSD$10,036RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉2143RSD$0.0₉2159RSD$0.0₉2101RSD$0.0₉2147RSD$15,764RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉2155RSD$0.0₉2218RSD$0.0₉2110RSD$0.0₉2143RSD$17,630RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉2228RSD$0.0₉2262RSD$0.0₉2138RSD$0.0₉2155RSD$8,208.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉2215RSD$0.0₉2294RSD$0.0₉2170RSD$0.0₉2223RSD$24,229RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉2136RSD$0.0₉2226RSD$0.0₉2107RSD$0.0₉2210RSD$11,517RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉2141RSD$0.0₉2185RSD$0.0₉2103RSD$0.0₉2138RSD$10,065RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉2113RSD$0.0₉2149RSD$0.0₉2048RSD$0.0₉2141RSD$3,665.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉2125RSD$0.0₉2159RSD$0.0₉2051RSD$0.0₉2088RSD$9,002.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉2141RSD$0.0₉2265RSD$0.0₉2018RSD$0.0₉2119RSD$18,150RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉2129RSD$0.0₉2217RSD$0.0₉2029RSD$0.0₉2139RSD$10,262RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉2134RSD$0.0₉2208RSD$0.0₉2079RSD$0.0₉2121RSD$9,512.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉2135RSD$0.0₉2239RSD$0.0₉2086RSD$0.0₉2134RSD$18,992RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉2265RSD$0.0₉2316RSD$0.0₉2108RSD$0.0₉2134RSD$12,981RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉2236RSD$0.0₉2285RSD$0.0₉2181RSD$0.0₉2265RSD$6,379.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉2221RSD$0.0₉2250RSD$0.0₉2198RSD$0.0₉2236RSD$11,305RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉2225RSD$0.0₉2269RSD$0.0₉2198RSD$0.0₉2225RSD$20,126RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉2376RSD$0.0₉2415RSD$0.0₉2152RSD$0.0₉2223RSD$27,537RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉2437RSD$0.0₉2456RSD$0.0₉2327RSD$0.0₉2377RSD$29,654RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉2435RSD$0.0₉2485RSD$0.0₉2379RSD$0.0₉2442RSD$13,511RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉2452RSD$0.0₉2486RSD$0.0₉2364RSD$0.0₉2435RSD$13,655RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉2408RSD$0.0₉2483RSD$0.0₉2365RSD$0.0₉2447RSD$20,989RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2422RSD$0.0₉2485RSD$0.0₉2386RSD$0.0₉2408RSD$10,068RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2410RSD$0.0₉2513RSD$0.0₉2326RSD$0.0₉2423RSD$21,849RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2429RSD$0.0₉2479RSD$0.0₉2382RSD$0.0₉2410RSD$42,549RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2484RSD$0.0₉2538RSD$0.0₉2418RSD$0.0₉2429RSD$42,259RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉2497RSD$0.0₉2679RSD$0.0₉2424RSD$0.0₉2484RSD$41,314RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2546RSD$0.0₉2583RSD$0.0₉2404RSD$0.0₉2460RSD$11,925RSD$0.00

Dobijte potpun pregled istorije cene za Pi Network AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network AI, kao i istorijski obim trgovanja za PIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network AI, od početne cene za Pi Network AI do najnovijih podataka o ceni za PIAI. Naš alat za istoriju cene za PIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije