Slika za PIAI
PIAIPi Network AI
RSD$0.0₉2338
-2.08%
1D

Pi Network AI (PIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₉2413RSD$0.0₉2462RSD$0.0₉2357RSD$0.0₉2419RSD$13,386RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉2430RSD$0.0₉2463RSD$0.0₉2342RSD$0.0₉2413RSD$13,529RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉2386RSD$0.0₉2460RSD$0.0₉2343RSD$0.0₉2424RSD$20,796RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2399RSD$0.0₉2462RSD$0.0₉2364RSD$0.0₉2386RSD$9,974.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2388RSD$0.0₉2489RSD$0.0₉2304RSD$0.0₉2401RSD$21,647RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2406RSD$0.0₉2456RSD$0.0₉2360RSD$0.0₉2388RSD$42,156RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2461RSD$0.0₉2514RSD$0.0₉2396RSD$0.0₉2406RSD$41,869RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉2474RSD$0.0₉2655RSD$0.0₉2402RSD$0.0₉2461RSD$40,933RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉2523RSD$0.0₉2560RSD$0.0₉2382RSD$0.0₉2438RSD$11,815RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉2507RSD$0.0₉2674RSD$0.0₉2448RSD$0.0₉2523RSD$27,571RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2602RSD$0.0₉2651RSD$0.0₉2492RSD$0.0₉2495RSD$98,314RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉2459RSD$0.0₉2679RSD$0.0₉2434RSD$0.0₉2596RSD$35,809RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉2403RSD$0.0₉2465RSD$0.0₉2358RSD$0.0₉2459RSD$27,157RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉2476RSD$0.0₉2538RSD$0.0₉2367RSD$0.0₉2404RSD$32,591RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉2476RSD$0.0₉2497RSD$0.0₉2430RSD$0.0₉2470RSD$45,347RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉2345RSD$0.0₉2495RSD$0.0₉2328RSD$0.0₉2476RSD$36,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉2372RSD$0.0₉2381RSD$0.0₉2238RSD$0.0₉2345RSD$21,532RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉2433RSD$0.0₉2458RSD$0.0₉2340RSD$0.0₉2369RSD$55,676RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉2128RSD$0.0₉2451RSD$0.0₉2062RSD$0.0₉2433RSD$26,445RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉2043RSD$0.0₉2133RSD$0.0₉2022RSD$0.0₉2124RSD$12,751RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉1974RSD$0.0₉2181RSD$0.0₉1959RSD$0.0₉2043RSD$18,960RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉2075RSD$0.0₉2097RSD$0.0₉1961RSD$0.0₉1974RSD$12,255RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1999RSD$0.0₉2121RSD$0.0₉1993RSD$0.0₉2075RSD$16,242RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉2101RSD$0.0₉2138RSD$0.0₉1999RSD$0.0₉1999RSD$15,632RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉2074RSD$0.0₉2101RSD$0.0₉2027RSD$0.0₉2101RSD$17,375RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1984RSD$0.0₉2161RSD$0.0₉1955RSD$0.0₉2082RSD$29,367RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉1986RSD$0.0₉2097RSD$0.0₉1954RSD$0.0₉1984RSD$45,023RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2104RSD$0.0₉2226RSD$0.0₉1934RSD$0.0₉1987RSD$18,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2120RSD$0.0₉2190RSD$0.0₉2003RSD$0.0₉2103RSD$7,481.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉2174RSD$0.0₉2184RSD$0.0₉2064RSD$0.0₉2120RSD$10,246RSD$0.00

Dobijte potpun pregled istorije cene za Pi Network AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network AI, kao i istorijski obim trgovanja za PIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network AI, od početne cene za Pi Network AI do najnovijih podataka o ceni za PIAI. Naš alat za istoriju cene za PIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije