Slika za PIAI
PIAIPi Network AI
RSD$0.0₉1973
3.16%
1D

Pi Network AI (PIAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₉2014RSD$0.0₉2036RSD$0.0₉1904RSD$0.0₉1916RSD$11,897RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1940RSD$0.0₉2059RSD$0.0₉1935RSD$0.0₉2014RSD$15,768RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉2040RSD$0.0₉2076RSD$0.0₉1940RSD$0.0₉1940RSD$15,175RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉2014RSD$0.0₉2040RSD$0.0₉1968RSD$0.0₉2040RSD$16,867RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1926RSD$0.0₉2098RSD$0.0₉1898RSD$0.0₉2022RSD$28,510RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉1928RSD$0.0₉2036RSD$0.0₉1897RSD$0.0₉1926RSD$43,708RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉2042RSD$0.0₉2161RSD$0.0₉1878RSD$0.0₉1929RSD$18,006RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉2058RSD$0.0₉2126RSD$0.0₉1944RSD$0.0₉2041RSD$7,263.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉2111RSD$0.0₉2120RSD$0.0₉2004RSD$0.0₉2058RSD$9,946.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉2028RSD$0.0₉2152RSD$0.0₉2023RSD$0.0₉2100RSD$12,459RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉1986RSD$0.0₉2142RSD$0.0₉1981RSD$0.0₉2031RSD$22,076RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉2138RSD$0.0₉2155RSD$0.0₉1951RSD$0.0₉1985RSD$42,972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉2018RSD$0.0₉2197RSD$0.0₉2010RSD$0.0₉2138RSD$38,109RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉1987RSD$0.0₉2037RSD$0.0₉1942RSD$0.0₉2018RSD$29,296RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉2058RSD$0.0₉2084RSD$0.0₉1950RSD$0.0₉1983RSD$11,635RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉1978RSD$0.0₉2104RSD$0.0₉1978RSD$0.0₉2064RSD$22,560RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉2129RSD$0.0₉2169RSD$0.0₉1969RSD$0.0₉1969RSD$32,856RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉2087RSD$0.0₉2148RSD$0.0₉2013RSD$0.0₉2129RSD$25,552RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉2290RSD$0.0₉2290RSD$0.0₉2041RSD$0.0₉2087RSD$235,411RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉2102RSD$0.0₉2324RSD$0.0₉2012RSD$0.0₉2294RSD$143,916RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉1973RSD$0.0₉2100RSD$0.0₉1875RSD$0.0₉2100RSD$88,923RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉2026RSD$0.0₉2128RSD$0.0₉1946RSD$0.0₉1975RSD$76,984RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉2085RSD$0.0₉2118RSD$0.0₉1964RSD$0.0₉2028RSD$124,661RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉2021RSD$0.0₉2108RSD$0.0₉1844RSD$0.0₉2085RSD$232,246RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉2022RSD$0.0₉2144RSD$0.0₉1988RSD$0.0₉2020RSD$548,510RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₉1824RSD$0.0₉2389RSD$0.0₉1787RSD$0.0₉2022RSD$336,921RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₉2035RSD$0.0₉2049RSD$0.0₉1818RSD$0.0₉1827RSD$297,329RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉1962RSD$0.0₉2072RSD$0.0₉1923RSD$0.0₉2035RSD$43,725RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉1981RSD$0.0₉2015RSD$0.0₉1918RSD$0.0₉1962RSD$8,774.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉1947RSD$0.0₉2036RSD$0.0₉1942RSD$0.0₉1972RSD$3,489.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉1989RSD$0.0₉1998RSD$0.0₉1942RSD$0.0₉1947RSD$22,670RSD$0.00

Dobijte potpun pregled istorije cene za Pi Network AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi Network AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi Network AI, kao i istorijski obim trgovanja za PIAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi Network AI, od početne cene za Pi Network AI do najnovijih podataka o ceni za PIAI. Naš alat za istoriju cene za PIAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije