Slika za PINU
PINUPi INU
RSD$0.0₅7626
-9.00%
1D

Pi INU (PINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₅7538RSD$0.0₅8483RSD$0.0₅7481RSD$0.0₅7625RSD$76,163RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅8170RSD$0.0₅8170RSD$0.0₅7418RSD$0.0₅7540RSD$61,245RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅8746RSD$0.0₅8790RSD$0.0₅7835RSD$0.0₅8170RSD$128,817RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7296RSD$0.0₅8745RSD$0.0₅7296RSD$0.0₅8733RSD$189,092RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅8649RSD$0.0₅8942RSD$0.0₅6329RSD$0.0₅7296RSD$106,926RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8655RSD$0.0₅8939RSD$0.0₅8479RSD$0.0₅8649RSD$35,964RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8097RSD$0.0₅8667RSD$0.0₅8046RSD$0.0₅8654RSD$129,266RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9074RSD$0.0₅9299RSD$0.0₅8053RSD$0.0₅8097RSD$82,769RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9067RSD$0.0₅9265RSD$0.0₅9063RSD$0.0₅9074RSD$174,675RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9042RSD$0.0₅9074RSD$0.0₅9041RSD$0.0₅9067RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9664RSD$0.00001023RSD$0.0₅9040RSD$0.0₅9042RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8988RSD$0.00001538RSD$0.0₅8912RSD$0.0₅9666RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9651RSD$0.0₅9818RSD$0.0₅8778RSD$0.0₅8989RSD$260,080RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9595RSD$0.00001163RSD$0.0₅9563RSD$0.0₅9635RSD$1.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9594RSD$0.0₅9598RSD$0.0₅9591RSD$0.0₅9595RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9492RSD$0.0₅9595RSD$0.0₅9335RSD$0.0₅9595RSD$612,783RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9764RSD$0.00001018RSD$0.0₅9069RSD$0.0₅9486RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8618RSD$0.0₅9938RSD$0.0₅8138RSD$0.0₅9762RSD$805,973RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9109RSD$0.0₅9811RSD$0.0₅7818RSD$0.0₅8618RSD$140,752RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001019RSD$0.00001019RSD$0.0₅8936RSD$0.0₅9109RSD$245,205RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9943RSD$0.00001036RSD$0.0₅9334RSD$0.00001019RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001016RSD$0.00001024RSD$0.0₅9899RSD$0.0₅9943RSD$816,575RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001100RSD$0.00001277RSD$0.00001005RSD$0.00001016RSD$1.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001030RSD$0.00001103RSD$0.0₅9791RSD$0.00001100RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001030RSD$0.00001032RSD$0.00001030RSD$0.00001030RSD$1.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001059RSD$0.00001061RSD$0.0₅9799RSD$0.00001030RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001061RSD$0.00001061RSD$0.00001007RSD$0.00001059RSD$1.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001031RSD$0.00001062RSD$0.00001031RSD$0.00001061RSD$1.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9800RSD$0.00001074RSD$0.0₅9680RSD$0.00001031RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9998RSD$0.00001081RSD$0.0₅9793RSD$0.0₅9801RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za Pi INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi INU, kao i istorijski obim trgovanja za PINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi INU, od početne cene za Pi INU do najnovijih podataka o ceni za PINU. Naš alat za istoriju cene za PINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije