Slika za PINU
PINUPi INU
RSD$0.00001007
1.47%
1D

Pi INU (PINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00001007RSD$0.00001015RSD$0.0₅9813RSD$0.0₅9856RSD$809,430RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001091RSD$0.00001266RSD$0.0₅9964RSD$0.00001007RSD$1.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001021RSD$0.00001093RSD$0.0₅9706RSD$0.00001091RSD$1.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001021RSD$0.00001023RSD$0.00001020RSD$0.00001021RSD$1.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001049RSD$0.00001051RSD$0.0₅9714RSD$0.00001021RSD$1.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001052RSD$0.00001052RSD$0.0₅9978RSD$0.00001049RSD$1.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001022RSD$0.00001052RSD$0.00001022RSD$0.00001052RSD$1.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9715RSD$0.00001065RSD$0.0₅9595RSD$0.00001022RSD$1.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9910RSD$0.00001072RSD$0.0₅9707RSD$0.0₅9715RSD$1.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9904RSD$0.0₅9936RSD$0.0₅9884RSD$0.0₅9910RSD$1.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9924RSD$0.0₅9930RSD$0.0₅9887RSD$0.0₅9904RSD$1.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9893RSD$0.0₅9928RSD$0.0₅9892RSD$0.0₅9924RSD$1.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅9898RSD$0.0₅9898RSD$0.0₅9893RSD$0.0₅9893RSD$1.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001072RSD$0.00001072RSD$0.0₅9284RSD$0.0₅9898RSD$1.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅9321RSD$0.00001074RSD$0.0₅9316RSD$0.00001072RSD$1.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9982RSD$0.00001175RSD$0.0₅9321RSD$0.0₅9321RSD$1.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9824RSD$0.00001072RSD$0.0₅9304RSD$0.0₅9982RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9702RSD$0.0₅9824RSD$0.0₅9701RSD$0.0₅9824RSD$1.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9306RSD$0.00001031RSD$0.0₅9303RSD$0.0₅9702RSD$1.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9300RSD$0.0₅9308RSD$0.0₅9295RSD$0.0₅9306RSD$1.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9306RSD$0.0₅9320RSD$0.0₅9292RSD$0.0₅9300RSD$1.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9359RSD$0.0₅9894RSD$0.0₅9297RSD$0.0₅9305RSD$1.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9406RSD$0.0₅9505RSD$0.0₅9320RSD$0.0₅9359RSD$2.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5906RSD$0.0₅9407RSD$0.0₅5906RSD$0.0₅9406RSD$6.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9885RSD$0.00001545RSD$0.0₅5901RSD$0.0₅5906RSD$7.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001079RSD$0.00001175RSD$0.0₅8803RSD$0.0₅9886RSD$193,171RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9711RSD$0.00001170RSD$0.0₅9531RSD$0.00001079RSD$196,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001005RSD$0.00001005RSD$0.0₅9597RSD$0.0₅9711RSD$294,525RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9281RSD$0.00001005RSD$0.0₅9280RSD$0.00001005RSD$1.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9284RSD$0.0₅9284RSD$0.0₅9278RSD$0.0₅9281RSD$1.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9581RSD$0.0₅9587RSD$0.0₅8769RSD$0.0₅9284RSD$1.68MRSD$0.00

Dobijte potpun pregled istorije cene za Pi INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi INU, kao i istorijski obim trgovanja za PINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi INU, od početne cene za Pi INU do najnovijih podataka o ceni za PINU. Naš alat za istoriju cene za PINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije