Slika za PINU
PINUPi INU
RSD$0.0₅7592
2.27%
1D

Pi INU (PINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₅8165RSD$0.0₅8165RSD$0.0₅7412RSD$0.0₅7534RSD$61,201RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅8739RSD$0.0₅8784RSD$0.0₅7830RSD$0.0₅8165RSD$128,726RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7291RSD$0.0₅8739RSD$0.0₅7291RSD$0.0₅8727RSD$188,958RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅8643RSD$0.0₅8935RSD$0.0₅6324RSD$0.0₅7291RSD$106,851RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8649RSD$0.0₅8933RSD$0.0₅8473RSD$0.0₅8643RSD$35,939RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8091RSD$0.0₅8661RSD$0.0₅8040RSD$0.0₅8648RSD$129,175RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9067RSD$0.0₅9292RSD$0.0₅8048RSD$0.0₅8091RSD$82,711RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9061RSD$0.0₅9259RSD$0.0₅9057RSD$0.0₅9068RSD$174,552RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅9035RSD$0.0₅9067RSD$0.0₅9035RSD$0.0₅9061RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9658RSD$0.00001022RSD$0.0₅9034RSD$0.0₅9035RSD$1.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8981RSD$0.00001537RSD$0.0₅8905RSD$0.0₅9659RSD$1.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9644RSD$0.0₅9811RSD$0.0₅8771RSD$0.0₅8982RSD$259,896RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9588RSD$0.00001163RSD$0.0₅9556RSD$0.0₅9628RSD$1.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9588RSD$0.0₅9591RSD$0.0₅9584RSD$0.0₅9588RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9486RSD$0.0₅9588RSD$0.0₅9328RSD$0.0₅9588RSD$612,349RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9757RSD$0.00001018RSD$0.0₅9062RSD$0.0₅9480RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8612RSD$0.0₅9931RSD$0.0₅8132RSD$0.0₅9755RSD$805,402RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9102RSD$0.0₅9804RSD$0.0₅7813RSD$0.0₅8612RSD$140,653RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001018RSD$0.00001018RSD$0.0₅8929RSD$0.0₅9102RSD$245,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅9936RSD$0.00001035RSD$0.0₅9328RSD$0.00001018RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001015RSD$0.00001023RSD$0.0₅9892RSD$0.0₅9936RSD$815,996RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001099RSD$0.00001276RSD$0.00001005RSD$0.00001015RSD$1.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001029RSD$0.00001102RSD$0.0₅9784RSD$0.00001099RSD$1.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001029RSD$0.00001032RSD$0.00001029RSD$0.00001029RSD$1.71MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001058RSD$0.00001060RSD$0.0₅9792RSD$0.00001029RSD$1.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001060RSD$0.00001060RSD$0.00001006RSD$0.00001058RSD$1.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001030RSD$0.00001061RSD$0.00001030RSD$0.00001060RSD$1.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9794RSD$0.00001073RSD$0.0₅9673RSD$0.00001030RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9990RSD$0.00001081RSD$0.0₅9786RSD$0.0₅9794RSD$1.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9984RSD$0.00001002RSD$0.0₅9964RSD$0.0₅9990RSD$1.73MRSD$0.00

Dobijte potpun pregled istorije cene za Pi INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pi INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pi INU, kao i istorijski obim trgovanja za PINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pi INU, od početne cene za Pi INU do najnovijih podataka o ceni za PINU. Naš alat za istoriju cene za PINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije