Slika za PHTR
PHTRPhuture
RSD$0.01403
0.11%
1D

Phuture (PHTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01403RSD$0.01416RSD$0.01403RSD$0.01407RSD$401.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01433RSD$0.01434RSD$0.01403RSD$0.01403RSD$367.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01442RSD$0.01444RSD$0.01431RSD$0.01434RSD$64.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01419RSD$0.01453RSD$0.01407RSD$0.01442RSD$428.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01426RSD$0.01466RSD$0.01422RSD$0.01422RSD$326.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01426RSD$0.01426RSD$0.01426RSD$0.01426RSD$380.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01426RSD$0.01426RSD$0.01426RSD$0.01426RSD$380.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01499RSD$0.01499RSD$0.01425RSD$0.01426RSD$353.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01499RSD$0.01499RSD$0.01499RSD$0.01499RSD$276.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01499RSD$0.01503RSD$0.01483RSD$0.01499RSD$276.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01519RSD$0.01524RSD$0.01461RSD$0.01499RSD$343.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01518RSD$0.01531RSD$0.01507RSD$0.01519RSD$526.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01524RSD$0.01525RSD$0.01510RSD$0.01517RSD$3,152.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01500RSD$0.01540RSD$0.01500RSD$0.01524RSD$2,095.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01500RSD$0.01500RSD$0.01500RSD$0.01500RSD$71.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01500RSD$0.01500RSD$0.01500RSD$0.01500RSD$71.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01500RSD$0.01500RSD$0.01500RSD$0.01500RSD$71.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01453RSD$0.01506RSD$0.01451RSD$0.01500RSD$70.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01454RSD$0.01457RSD$0.01427RSD$0.01450RSD$154.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01388RSD$0.01463RSD$0.01388RSD$0.01454RSD$348.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01388RSD$0.01388RSD$0.01388RSD$0.01388RSD$195.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01390RSD$0.01393RSD$0.01388RSD$0.01388RSD$195.87RSD$0.00

Dobijte potpun pregled istorije cene za Phuture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phuture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phuture, kao i istorijski obim trgovanja za PHTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phuture, od početne cene za Phuture do najnovijih podataka o ceni za PHTR. Naš alat za istoriju cene za PHTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije