Slika za PHTR
PHTRPhuture
RSD$0.01444
2.83%
1D

Phuture (PHTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01421RSD$0.01424RSD$0.01395RSD$0.01418RSD$150.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01357RSD$0.01430RSD$0.01357RSD$0.01421RSD$341.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01357RSD$0.01357RSD$0.01357RSD$0.01357RSD$191.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01358RSD$0.01361RSD$0.01356RSD$0.01357RSD$191.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01377RSD$0.01377RSD$0.01336RSD$0.01357RSD$341.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$146.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$146.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01404RSD$0.01404RSD$0.01359RSD$0.01377RSD$338.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01404RSD$0.01404RSD$0.01403RSD$0.01404RSD$701.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01360RSD$0.01404RSD$0.01352RSD$0.01404RSD$94.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$15.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$15.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$15.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01382RSD$0.01383RSD$0.01356RSD$0.01360RSD$80.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01345RSD$0.01382RSD$0.01345RSD$0.01382RSD$223.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$273.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01345RSD$0.01346RSD$0.01345RSD$0.01345RSD$273.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01332RSD$0.01346RSD$0.01332RSD$0.01345RSD$183.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01372RSD$0.01372RSD$0.01327RSD$0.01332RSD$114.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$96.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01367RSD$0.01372RSD$0.01367RSD$0.01372RSD$236.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01365RSD$0.01367RSD$0.01365RSD$0.01367RSD$259.83RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01367RSD$0.01367RSD$0.01353RSD$0.01365RSD$536.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01383RSD$0.01383RSD$0.01367RSD$0.01367RSD$224.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$223.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$223.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01383RSD$0.01399RSD$0.01382RSD$0.01383RSD$301.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01409RSD$0.01410RSD$0.01377RSD$0.01382RSD$970.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01366RSD$0.01421RSD$0.01349RSD$0.01409RSD$2,007.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01370RSD$0.01378RSD$0.01340RSD$0.01366RSD$1,362.94RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01349RSD$0.01371RSD$0.01310RSD$0.01370RSD$532.63RSD$0.00

Dobijte potpun pregled istorije cene za Phuture pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phuture – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phuture, kao i istorijski obim trgovanja za PHTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phuture, od početne cene za Phuture do najnovijih podataka o ceni za PHTR. Naš alat za istoriju cene za PHTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije