Slika za PHTEVE
PHTEVEPhteven
RSD$0.002312
0.14%
1D

Phteven (PHTEVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002312RSD$0.002312RSD$0.002312RSD$0.002312RSD$264.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002304RSD$0.002324RSD$0.002236RSD$0.002312RSD$263.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002188RSD$0.002388RSD$0.002188RSD$0.002271RSD$3,917.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$7,945.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$7,945.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$7,945.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002188RSD$0.002188RSD$0.002188RSD$0.002188RSD$7,945.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002325RSD$0.002353RSD$0.002188RSD$0.002188RSD$8,244.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002291RSD$0.002343RSD$0.002285RSD$0.002325RSD$13,958RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002112RSD$0.002291RSD$0.002106RSD$0.002291RSD$8,672.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002104RSD$0.002112RSD$0.002000RSD$0.002112RSD$2,496.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002152RSD$0.002181RSD$0.002104RSD$0.002104RSD$24,294RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001890RSD$0.002152RSD$0.001858RSD$0.002152RSD$949.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001860RSD$0.001925RSD$0.001850RSD$0.001890RSD$242.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001902RSD$0.001902RSD$0.001823RSD$0.001860RSD$243.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001902RSD$0.001902RSD$0.001902RSD$0.001902RSD$124.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001902RSD$0.001902RSD$0.001902RSD$0.001902RSD$124.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001949RSD$0.001973RSD$0.001899RSD$0.001902RSD$126.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001969RSD$0.001969RSD$0.001909RSD$0.001949RSD$137.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$161.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$161.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$161.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001969RSD$0.001969RSD$0.001969RSD$0.001969RSD$161.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002022RSD$0.002022RSD$0.001956RSD$0.001969RSD$472.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001919RSD$0.002022RSD$0.001919RSD$0.002022RSD$2,568.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001919RSD$0.001919RSD$0.001919RSD$0.001919RSD$3,037.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001954RSD$0.001991RSD$0.001893RSD$0.001919RSD$3,249.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001920RSD$0.001977RSD$0.001892RSD$0.001954RSD$7,218.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001920RSD$0.001920RSD$0.001920RSD$0.001920RSD$11,422RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001920RSD$0.001920RSD$0.001920RSD$0.001920RSD$11,422RSD$0.00

Dobijte potpun pregled istorije cene za Phteven pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phteven – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phteven, kao i istorijski obim trgovanja za PHTEVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phteven, od početne cene za Phteven do najnovijih podataka o ceni za PHTEVE. Naš alat za istoriju cene za PHTEVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije