Slika za PHNX
PHNXPhoenixDAO
RSD$0.01372
0.41%
1D

PhoenixDAO (PHNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$782.14RSD$1.19M
Oct 3, 2026Oct 4, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$782.14RSD$1.19M
Oct 2, 2026Oct 3, 2026RSD$0.01366RSD$0.01373RSD$0.01366RSD$0.01372RSD$781.95RSD$1.19M
Oct 1, 2026Oct 2, 2026RSD$0.01348RSD$0.01372RSD$0.01348RSD$0.01366RSD$1,049.12RSD$1.18M
Sep 30, 2026Oct 1, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$2,103.40RSD$1.17M
Sep 29, 2026Sep 30, 2026RSD$0.01348RSD$0.01348RSD$0.01348RSD$0.01348RSD$2,103.40RSD$1.17M
Sep 28, 2026Sep 29, 2026RSD$0.01218RSD$0.01348RSD$0.01218RSD$0.01348RSD$990.76RSD$1.11M
Sep 27, 2026Sep 28, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 26, 2026Sep 27, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 25, 2026Sep 26, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 24, 2026Sep 25, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 23, 2026Sep 24, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 22, 2026Sep 23, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 21, 2026Sep 22, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 20, 2026Sep 21, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 19, 2026Sep 20, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 18, 2026Sep 19, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 17, 2026Sep 18, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 16, 2026Sep 17, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 15, 2026Sep 16, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$142.49RSD$1.06M
Sep 14, 2026Sep 15, 2026RSD$0.01195RSD$0.01218RSD$0.01195RSD$0.01218RSD$142.17RSD$1.06M
Sep 13, 2026Sep 14, 2026RSD$0.01222RSD$0.01222RSD$0.01195RSD$0.01195RSD$124.18RSD$1.06M
Sep 12, 2026Sep 13, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$117.72RSD$1.06M
Sep 11, 2026Sep 12, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$117.72RSD$1.06M
Sep 10, 2026Sep 11, 2026RSD$0.01222RSD$0.01222RSD$0.01222RSD$0.01222RSD$117.72RSD$1.06M
Sep 9, 2026Sep 10, 2026RSD$0.01185RSD$0.01239RSD$0.01185RSD$0.01222RSD$239.08RSD$1.05M
Sep 8, 2026Sep 9, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$485.56RSD$1.03M
Sep 7, 2026Sep 8, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$485.56RSD$1.03M
Sep 6, 2026Sep 7, 2026RSD$0.01185RSD$0.01185RSD$0.01185RSD$0.01185RSD$485.56RSD$1.03M
Sep 5, 2026Sep 6, 2026RSD$0.01192RSD$0.01192RSD$0.01179RSD$0.01185RSD$485.19RSD$1.03M

Dobijte potpun pregled istorije cene za PhoenixDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PhoenixDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PhoenixDAO, kao i istorijski obim trgovanja za PHNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PhoenixDAO, od početne cene za PhoenixDAO do najnovijih podataka o ceni za PHNX. Naš alat za istoriju cene za PHNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije