Slika za PHNX
PHNXPhoenixDAO
RSD$0.01163
-0.02%
1D

PhoenixDAO (PHNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$2.32RSD$1.01M
Oct 24, 2026Oct 25, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$2.32RSD$1.01M
Oct 23, 2026Oct 24, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$2.32RSD$1.01M
Oct 22, 2026Oct 23, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$2.32RSD$1.01M
Oct 21, 2026Oct 22, 2026RSD$0.01165RSD$0.01167RSD$0.01163RSD$0.01163RSD$2.32RSD$1.01M
Oct 20, 2026Oct 21, 2026RSD$0.01374RSD$0.01374RSD$0.01146RSD$0.01165RSD$466.07RSD$1.12M
Oct 19, 2026Oct 20, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 18, 2026Oct 19, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 17, 2026Oct 18, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 16, 2026Oct 17, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 15, 2026Oct 16, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 14, 2026Oct 15, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 13, 2026Oct 14, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 12, 2026Oct 13, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 11, 2026Oct 12, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 10, 2026Oct 11, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 9, 2026Oct 10, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 8, 2026Oct 9, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 7, 2026Oct 8, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 6, 2026Oct 7, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 5, 2026Oct 6, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 4, 2026Oct 5, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 3, 2026Oct 4, 2026RSD$0.01374RSD$0.01374RSD$0.01374RSD$0.01374RSD$783.38RSD$1.20M
Oct 2, 2026Oct 3, 2026RSD$0.01368RSD$0.01375RSD$0.01368RSD$0.01374RSD$783.18RSD$1.20M
Oct 1, 2026Oct 2, 2026RSD$0.01350RSD$0.01374RSD$0.01350RSD$0.01368RSD$1,050.78RSD$1.19M
Sep 30, 2026Oct 1, 2026RSD$0.01350RSD$0.01350RSD$0.01350RSD$0.01350RSD$2,106.73RSD$1.17M
Sep 29, 2026Sep 30, 2026RSD$0.01350RSD$0.01350RSD$0.01350RSD$0.01350RSD$2,106.73RSD$1.17M
Sep 28, 2026Sep 29, 2026RSD$0.01219RSD$0.01351RSD$0.01219RSD$0.01350RSD$992.33RSD$1.11M
Sep 27, 2026Sep 28, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$142.71RSD$1.06M
Sep 26, 2026Sep 27, 2026RSD$0.01219RSD$0.01219RSD$0.01219RSD$0.01219RSD$142.71RSD$1.06M

Dobijte potpun pregled istorije cene za PhoenixDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PhoenixDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PhoenixDAO, kao i istorijski obim trgovanja za PHNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PhoenixDAO, od početne cene za PhoenixDAO do najnovijih podataka o ceni za PHNX. Naš alat za istoriju cene za PHNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije