Slika za PXC
PXCPhoenixcoin
RSD$2.27
-0.45%
1D

Phoenixcoin (PXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$1,420.22RSD$206.21M
Oct 24, 2026Oct 25, 2026RSD$2.29RSD$2.29RSD$2.24RSD$2.27RSD$1,420.98RSD$206.32M
Oct 23, 2026Oct 24, 2026RSD$2.30RSD$2.30RSD$2.27RSD$2.29RSD$3,598.06RSD$208.25M
Oct 22, 2026Oct 23, 2026RSD$2.37RSD$2.38RSD$2.29RSD$2.30RSD$4,346.53RSD$210.24M
Oct 21, 2026Oct 22, 2026RSD$2.34RSD$2.38RSD$2.34RSD$2.37RSD$619.35RSD$212.74M
Oct 20, 2026Oct 21, 2026RSD$2.31RSD$2.35RSD$2.29RSD$2.34RSD$459.94RSD$210.28M
Oct 19, 2026Oct 20, 2026RSD$2.32RSD$2.33RSD$2.31RSD$2.31RSD$12,977RSD$210.29M
Oct 18, 2026Oct 19, 2026RSD$2.30RSD$2.32RSD$2.30RSD$2.32RSD$1,688.82RSD$209.87M
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.31RSD$2.28RSD$2.29RSD$1,668.65RSD$208.56M
Oct 16, 2026Oct 17, 2026RSD$2.29RSD$2.29RSD$2.29RSD$2.29RSD$1,650.47RSD$208.03M
Oct 15, 2026Oct 16, 2026RSD$2.30RSD$2.31RSD$2.26RSD$2.29RSD$1,649.34RSD$207.89M
Oct 14, 2026Oct 15, 2026RSD$2.35RSD$2.37RSD$2.30RSD$2.30RSD$18,890RSD$212.12M
Oct 13, 2026Oct 14, 2026RSD$2.34RSD$2.98RSD$2.34RSD$2.35RSD$22,193RSD$213.28M
Oct 12, 2026Oct 13, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$3,189.69RSD$212.13M
Oct 11, 2026Oct 12, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$3,189.69RSD$212.13M
Oct 10, 2026Oct 11, 2026RSD$2.33RSD$2.34RSD$2.33RSD$2.34RSD$3,187.15RSD$211.96M
Oct 9, 2026Oct 10, 2026RSD$2.34RSD$2.35RSD$2.32RSD$2.33RSD$3,182.23RSD$211.63M
Oct 5, 2026Oct 6, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Oct 4, 2026Oct 5, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Oct 2, 2026Oct 3, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Oct 1, 2026Oct 2, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Sep 30, 2026Oct 1, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$489.74RSD$215.69M
Sep 29, 2026Sep 30, 2026RSD$2.36RSD$2.38RSD$2.34RSD$2.38RSD$487.78RSD$214.83M
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.37RSD$2.31RSD$2.36RSD$2,936.00RSD$211.74M
Sep 27, 2026Sep 28, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$5,637.84RSD$209.55M
Sep 26, 2026Sep 27, 2026RSD$1.88RSD$2.31RSD$1.86RSD$2.31RSD$4,788.53RSD$202.45M

Dobijte potpun pregled istorije cene za Phoenixcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenixcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenixcoin, kao i istorijski obim trgovanja za PXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenixcoin, od početne cene za Phoenixcoin do najnovijih podataka o ceni za PXC. Naš alat za istoriju cene za PXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije