Slika za PXC
PXCPhoenixcoin
RSD$2.20
1.35%
1D

Phoenixcoin (PXC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.18RSD$2.25RSD$2.16RSD$2.21RSD$26,499RSD$200.82M
Sep 13, 2026Sep 14, 2026RSD$2.19RSD$2.19RSD$2.17RSD$2.18RSD$207,265RSD$198.56M
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$219,446RSD$198.66M
Sep 11, 2026Sep 12, 2026RSD$2.32RSD$2.32RSD$2.17RSD$2.19RSD$198,513RSD$200.16M
Sep 10, 2026Sep 11, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$651.62RSD$210.87M
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.32RSD$2.30RSD$2.32RSD$555.56RSD$210.29M
Sep 8, 2026Sep 9, 2026RSD$2.32RSD$2.33RSD$2.28RSD$2.30RSD$437.44RSD$209.42M
Sep 7, 2026Sep 8, 2026RSD$2.36RSD$2.36RSD$2.31RSD$2.32RSD$815.84RSD$211.62M
Sep 6, 2026Sep 7, 2026RSD$2.34RSD$2.36RSD$2.33RSD$2.36RSD$67,008RSD$212.76M
Sep 5, 2026Sep 6, 2026RSD$2.37RSD$2.37RSD$2.34RSD$2.34RSD$104,999RSD$212.66M
Sep 4, 2026Sep 5, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Sep 3, 2026Sep 4, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Sep 2, 2026Sep 3, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Sep 1, 2026Sep 2, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Aug 31, 2026Sep 1, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$866.74RSD$215.59M
Aug 29, 2026Aug 30, 2026RSD$2.36RSD$2.38RSD$2.35RSD$2.37RSD$862.12RSD$214.44M
Aug 28, 2026Aug 29, 2026RSD$2.44RSD$2.44RSD$2.35RSD$2.36RSD$20,846RSD$219.68M
Aug 27, 2026Aug 28, 2026RSD$2.40RSD$2.45RSD$2.38RSD$2.44RSD$25,578RSD$219.28M
Aug 26, 2026Aug 27, 2026RSD$2.38RSD$2.40RSD$2.36RSD$2.40RSD$36,392RSD$216.59M
Aug 25, 2026Aug 26, 2026RSD$2.31RSD$2.73RSD$2.31RSD$2.38RSD$11,438RSD$213.18M
Aug 24, 2026Aug 25, 2026RSD$2.31RSD$2.31RSD$2.31RSD$2.31RSD$1,115.46RSD$210.11M
Aug 23, 2026Aug 24, 2026RSD$2.34RSD$2.35RSD$2.30RSD$2.31RSD$1,117.89RSD$210.57M
Aug 22, 2026Aug 23, 2026RSD$2.35RSD$2.35RSD$2.33RSD$2.34RSD$13,758RSD$212.80M
Aug 21, 2026Aug 22, 2026RSD$2.22RSD$2.40RSD$2.22RSD$2.35RSD$46,073RSD$210.91M
Aug 20, 2026Aug 21, 2026RSD$2.10RSD$2.28RSD$2.10RSD$2.22RSD$17,982RSD$195.06M
Aug 19, 2026Aug 20, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$352.18RSD$190.39M
Aug 18, 2026Aug 19, 2026RSD$2.09RSD$2.10RSD$2.07RSD$2.10RSD$350.42RSD$189.44M
Aug 17, 2026Aug 18, 2026RSD$2.04RSD$2.09RSD$2.03RSD$2.09RSD$20,212RSD$187.19M
Aug 16, 2026Aug 17, 2026RSD$2.11RSD$2.11RSD$2.03RSD$2.04RSD$29,576RSD$187.82M
Aug 15, 2026Aug 16, 2026RSD$2.01RSD$2.11RSD$2.01RSD$2.11RSD$11,734RSD$185.77M

Dobijte potpun pregled istorije cene za Phoenixcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenixcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenixcoin, kao i istorijski obim trgovanja za PXC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenixcoin, od početne cene za Phoenixcoin do najnovijih podataka o ceni za PXC. Naš alat za istoriju cene za PXC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije