logo
Slika za PHNIX
PHNIXPhoenix
RSD$0.0009220
-2.26%
1D

Phoenix (PHNIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0009373RSD$0.0009594RSD$0.0009174RSD$0.0009573RSD$5.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009050RSD$0.0009468RSD$0.0009045RSD$0.0009397RSD$6.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009239RSD$0.0009298RSD$0.0008935RSD$0.0009050RSD$5.72MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009249RSD$0.0009381RSD$0.0009161RSD$0.0009216RSD$5.91MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009510RSD$0.0009715RSD$0.0008978RSD$0.0009222RSD$6.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009794RSD$0.001028RSD$0.0009476RSD$0.0009510RSD$6.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001031RSD$0.001031RSD$0.0009579RSD$0.0009794RSD$6.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009940RSD$0.001039RSD$0.0009444RSD$0.001028RSD$6.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001124RSD$0.001156RSD$0.0009618RSD$0.0009940RSD$5.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001141RSD$0.001163RSD$0.001109RSD$0.001138RSD$6.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001060RSD$0.001150RSD$0.001001RSD$0.001139RSD$6.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001007RSD$0.001089RSD$0.001002RSD$0.001060RSD$6.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001041RSD$0.001083RSD$0.0009720RSD$0.001007RSD$6.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009896RSD$0.001058RSD$0.0009339RSD$0.001041RSD$6.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009372RSD$0.001104RSD$0.0009299RSD$0.0009874RSD$6.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008781RSD$0.0009409RSD$0.0008733RSD$0.0009369RSD$6.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008748RSD$0.0008902RSD$0.0008282RSD$0.0008798RSD$6.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009176RSD$0.0009459RSD$0.0008400RSD$0.0008768RSD$5.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008959RSD$0.0009746RSD$0.0008959RSD$0.0009142RSD$5.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008948RSD$0.0009431RSD$0.0008616RSD$0.0008938RSD$6.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009241RSD$0.0009440RSD$0.0008616RSD$0.0008926RSD$6.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009183RSD$0.001044RSD$0.0008671RSD$0.0009266RSD$6.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009941RSD$0.001007RSD$0.0009142RSD$0.0009228RSD$5.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009922RSD$0.001008RSD$0.0009764RSD$0.0009910RSD$6.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001016RSD$0.001062RSD$0.0009753RSD$0.0009922RSD$5.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001015RSD$0.001046RSD$0.0009896RSD$0.001015RSD$5.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001013RSD$0.001058RSD$0.0009888RSD$0.001015RSD$5.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001076RSD$0.001127RSD$0.001009RSD$0.001013RSD$6.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001094RSD$0.001151RSD$0.001065RSD$0.001075RSD$6.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001094RSD$0.001119RSD$0.001078RSD$0.001095RSD$5.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001094RSD$0.001104RSD$0.001081RSD$0.001093RSD$5.71MRSD$0.00

Dobijte potpun pregled istorije cene za Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix, kao i istorijski obim trgovanja za PHNIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix, od početne cene za Phoenix do najnovijih podataka o ceni za PHNIX. Naš alat za istoriju cene za PHNIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije