logo
Slika za PHNIX
PHNIXPhoenix
RSD$0.0009105
-8.06%
1D

Phoenix (PHNIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009160RSD$0.001041RSD$0.0008650RSD$0.0009243RSD$6.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009917RSD$0.001005RSD$0.0009120RSD$0.0009206RSD$5.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009898RSD$0.001006RSD$0.0009741RSD$0.0009886RSD$6.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001013RSD$0.001060RSD$0.0009729RSD$0.0009898RSD$5.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001012RSD$0.001043RSD$0.0009872RSD$0.001013RSD$5.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001011RSD$0.001055RSD$0.0009864RSD$0.001012RSD$5.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001073RSD$0.001124RSD$0.001006RSD$0.001011RSD$6.67MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001091RSD$0.001149RSD$0.001062RSD$0.001073RSD$6.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001091RSD$0.001116RSD$0.001076RSD$0.001092RSD$5.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001091RSD$0.001101RSD$0.001078RSD$0.001090RSD$5.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001080RSD$0.001100RSD$0.001067RSD$0.001091RSD$5.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001047RSD$0.001174RSD$0.001044RSD$0.001079RSD$6.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001092RSD$0.001092RSD$0.001028RSD$0.001042RSD$6.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001047RSD$0.001119RSD$0.001039RSD$0.001094RSD$6.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001047RSD$0.001115RSD$0.001031RSD$0.001047RSD$6.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001067RSD$0.001086RSD$0.001024RSD$0.001055RSD$6.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001074RSD$0.001096RSD$0.001053RSD$0.001067RSD$6.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001152RSD$0.001253RSD$0.001059RSD$0.001077RSD$6.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001140RSD$0.001190RSD$0.001114RSD$0.001152RSD$6.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001140RSD$0.001205RSD$0.001110RSD$0.001144RSD$6.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001176RSD$0.001259RSD$0.001130RSD$0.001140RSD$7.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001146RSD$0.001199RSD$0.001082RSD$0.001176RSD$6.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001068RSD$0.001182RSD$0.001027RSD$0.001154RSD$6.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001128RSD$0.001136RSD$0.001034RSD$0.001068RSD$6.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001180RSD$0.001204RSD$0.001055RSD$0.001094RSD$6.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001036RSD$0.001250RSD$0.001033RSD$0.001181RSD$6.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001034RSD$0.001057RSD$0.001027RSD$0.001036RSD$6.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001016RSD$0.001046RSD$0.0009817RSD$0.001034RSD$6.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001296RSD$0.001298RSD$0.0009748RSD$0.001016RSD$6.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001172RSD$0.001344RSD$0.001157RSD$0.001296RSD$6.84MRSD$0.00

Dobijte potpun pregled istorije cene za Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix, kao i istorijski obim trgovanja za PHNIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix, od početne cene za Phoenix do najnovijih podataka o ceni za PHNIX. Naš alat za istoriju cene za PHNIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije