logo
Slika za PHX
PHXPhoenix Blockchain
RSD$0.4420
181.74%
1D

Phoenix Blockchain (PHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1571RSD$0.4421RSD$0.1571RSD$0.4420RSD$1.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2838RSD$0.2838RSD$0.1571RSD$0.1571RSD$0.5304RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2837RSD$0.2838RSD$0.2837RSD$0.2838RSD$0.5165RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3682RSD$0.3682RSD$0.2837RSD$0.2837RSD$0.8013RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3682RSD$0.3683RSD$0.3682RSD$0.3682RSD$0.9880RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4526RSD$0.4526RSD$0.3682RSD$0.3682RSD$0.2607RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4574RSD$0.4574RSD$0.4526RSD$0.4526RSD$0.9670RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4574RSD$0.4574RSD$0.4574RSD$0.4574RSD$1.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4551RSD$0.4575RSD$0.4551RSD$0.4574RSD$1.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4278RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4551RSD$0.4278RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4577RSD$0.4577RSD$0.4551RSD$0.4551RSD$0.1897RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4625RSD$0.4625RSD$0.4573RSD$0.4577RSD$0.01179RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4726RSD$0.4727RSD$0.4625RSD$0.4625RSD$0.005554RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4755RSD$0.4755RSD$0.4725RSD$0.4726RSD$0.2468RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4755RSD$0.4993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4779RSD$0.4779RSD$0.4754RSD$0.4755RSD$0.3911RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3911RSD$0.4780RSD$0.3911RSD$0.4779RSD$0.6095RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4831RSD$0.4832RSD$0.3911RSD$0.3911RSD$0.1239RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2083RSD$0.4831RSD$0.2082RSD$0.4831RSD$0.2105RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4882RSD$0.4882RSD$0.2083RSD$0.2083RSD$0.02852RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4883RSD$0.4883RSD$0.4882RSD$0.4882RSD$0.006218RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4983RSD$0.4984RSD$0.4881RSD$0.4883RSD$0.2534RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5086RSD$0.5086RSD$0.4064RSD$0.4983RSD$0.4351RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4300RSD$0.7376RSD$0.4300RSD$0.5086RSD$0.3578RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7428RSD$0.7428RSD$0.4299RSD$0.4300RSD$0.04508RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7491RSD$0.7492RSD$0.4324RSD$0.7428RSD$0.2972RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4349RSD$0.7492RSD$0.4349RSD$0.7491RSD$0.2141RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4348RSD$0.4349RSD$0.4348RSD$0.4349RSD$0.1131RSD$0.00

Dobijte potpun pregled istorije cene za Phoenix Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Blockchain, kao i istorijski obim trgovanja za PHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Blockchain, od početne cene za Phoenix Blockchain do najnovijih podataka o ceni za PHX. Naš alat za istoriju cene za PHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije