logo
Slika za PHX
PHXPhoenix Blockchain
RSD$0.4744
-0.08%
1D

Phoenix Blockchain (PHX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4842RSD$0.4842RSD$0.4742RSD$0.4744RSD$0.2462RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4942RSD$0.4942RSD$0.3948RSD$0.4842RSD$0.4227RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4178RSD$0.7166RSD$0.4178RSD$0.4942RSD$0.3476RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7217RSD$0.7217RSD$0.4177RSD$0.4178RSD$0.04380RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7279RSD$0.7279RSD$0.4202RSD$0.7217RSD$0.2888RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4225RSD$0.7280RSD$0.4225RSD$0.7279RSD$0.2080RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4225RSD$0.4225RSD$0.4225RSD$0.4225RSD$0.1099RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4226RSD$0.4226RSD$0.4225RSD$0.4225RSD$0.1031RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7313RSD$0.7313RSD$0.4226RSD$0.4226RSD$0.06247RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8055RSD$0.8055RSD$0.7313RSD$0.7313RSD$0.1084RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8155RSD$0.8155RSD$0.8055RSD$0.8055RSD$0.009374RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8155RSD$0.8156RSD$0.8154RSD$0.8155RSD$0.02867RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8168RSD$0.8168RSD$0.2880RSD$0.8155RSD$0.2060RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8169RSD$0.8171RSD$0.8167RSD$0.8168RSD$0.1527RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1999RSD$0.8170RSD$0.1999RSD$0.8169RSD$0.05786RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1999RSD$0.1999RSD$0.1998RSD$0.1999RSD$0.05796RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7068RSD$0.7068RSD$0.1999RSD$0.1999RSD$0.4626RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7067RSD$0.7068RSD$0.7066RSD$0.7068RSD$0.5149RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2878RSD$0.7067RSD$0.2878RSD$0.7067RSD$0.09782RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.05467RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.05467RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.05467RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2878RSD$0.2878RSD$0.2877RSD$0.2878RSD$0.07516RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2878RSD$0.4639RSD$0.2877RSD$0.2878RSD$0.1150RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.1237RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2878RSD$0.2878RSD$0.2877RSD$0.2878RSD$0.1237RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4639RSD$0.4639RSD$0.2877RSD$0.2878RSD$0.09721RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2878RSD$0.4640RSD$0.2878RSD$0.4639RSD$0.07735RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.09786RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.2878RSD$0.09786RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4640RSD$0.4640RSD$0.2878RSD$0.2878RSD$0.07975RSD$0.00

Dobijte potpun pregled istorije cene za Phoenix Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Blockchain, kao i istorijski obim trgovanja za PHX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Blockchain, od početne cene za Phoenix Blockchain do najnovijih podataka o ceni za PHX. Naš alat za istoriju cene za PHX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije