Slika za PHT
PHTPhoenix Token
RSD$1.70
-31.05%
1D

Phoenix Token (PHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.51RSD$2.51RSD$2.13RSD$2.13RSD$199,354RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.00RSD$3.11RSD$2.49RSD$2.51RSD$205,082RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.02RSD$3.07RSD$2.94RSD$3.00RSD$49,884RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.29RSD$3.33RSD$2.99RSD$3.02RSD$98,796RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.31RSD$3.37RSD$3.28RSD$3.28RSD$275,466RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.64RSD$3.31RSD$2.59RSD$3.31RSD$132,363RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.61RSD$2.74RSD$2.60RSD$2.64RSD$93,856RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.82RSD$2.83RSD$2.59RSD$2.61RSD$55,113RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.97RSD$2.98RSD$2.82RSD$2.82RSD$56,079RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.92RSD$2.97RSD$2.89RSD$2.97RSD$34,004RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.95RSD$2.99RSD$2.89RSD$2.92RSD$123,927RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.63RSD$2.95RSD$2.63RSD$2.95RSD$122,479RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.84RSD$2.88RSD$2.62RSD$2.63RSD$65,631RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.92RSD$2.95RSD$2.81RSD$2.84RSD$138,457RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.69RSD$2.97RSD$2.55RSD$2.92RSD$97,293RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.74RSD$2.78RSD$2.66RSD$2.69RSD$50,503RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.81RSD$2.81RSD$2.70RSD$2.74RSD$96,413RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.00RSD$3.01RSD$2.81RSD$2.81RSD$58,601RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.06RSD$3.08RSD$2.96RSD$3.00RSD$36,641RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.07RSD$3.10RSD$3.05RSD$3.06RSD$24,846RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.10RSD$3.11RSD$3.03RSD$3.07RSD$35,888RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.31RSD$3.38RSD$3.06RSD$3.10RSD$51,245RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.41RSD$3.41RSD$3.18RSD$3.32RSD$43,036RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.52RSD$3.52RSD$3.39RSD$3.41RSD$42,262RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.61RSD$3.61RSD$3.51RSD$3.52RSD$53,977RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.56RSD$3.62RSD$3.50RSD$3.61RSD$23,049RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.42RSD$3.60RSD$3.40RSD$3.56RSD$29,831RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.42RSD$3.76RSD$3.36RSD$3.42RSD$28,539RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.47RSD$3.54RSD$3.40RSD$3.42RSD$99,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.61RSD$3.77RSD$3.46RSD$3.47RSD$69,147RSD$0.00

Dobijte potpun pregled istorije cene za Phoenix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Token, kao i istorijski obim trgovanja za PHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Token, od početne cene za Phoenix Token do najnovijih podataka o ceni za PHT. Naš alat za istoriju cene za PHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije