Slika za PHT
PHTPhoenix Token
RSD$3.05
-0.04%
1D

Phoenix Token (PHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.08RSD$3.09RSD$3.02RSD$3.05RSD$35,692RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.29RSD$3.36RSD$3.04RSD$3.08RSD$50,965RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.39RSD$3.39RSD$3.16RSD$3.30RSD$42,801RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.50RSD$3.50RSD$3.37RSD$3.39RSD$42,032RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.59RSD$3.60RSD$3.49RSD$3.50RSD$53,683RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.54RSD$3.60RSD$3.48RSD$3.59RSD$22,924RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.40RSD$3.58RSD$3.38RSD$3.54RSD$29,668RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.41RSD$3.74RSD$3.34RSD$3.40RSD$28,384RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.45RSD$3.52RSD$3.38RSD$3.40RSD$99,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.59RSD$3.75RSD$3.44RSD$3.45RSD$68,770RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.49RSD$3.78RSD$3.49RSD$3.60RSD$133,951RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.76RSD$3.79RSD$3.47RSD$3.51RSD$84,838RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.75RSD$3.82RSD$3.72RSD$3.76RSD$135,068RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.42RSD$3.89RSD$3.34RSD$3.75RSD$160,074RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.42RSD$3.53RSD$3.38RSD$3.42RSD$33,635RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.43RSD$3.55RSD$3.23RSD$3.42RSD$57,568RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.54RSD$3.61RSD$3.29RSD$3.42RSD$82,617RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.63RSD$3.64RSD$3.46RSD$3.54RSD$111,423RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.49RSD$3.70RSD$3.49RSD$3.63RSD$112,189RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.12RSD$3.52RSD$3.05RSD$3.49RSD$127,960RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.21RSD$3.23RSD$3.10RSD$3.12RSD$124,819RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.23RSD$3.37RSD$3.13RSD$3.21RSD$79,259RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.05RSD$3.23RSD$3.05RSD$3.23RSD$74,784RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.94RSD$3.08RSD$2.92RSD$3.05RSD$91,579RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.00RSD$3.03RSD$2.94RSD$2.94RSD$86,792RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.17RSD$3.21RSD$2.98RSD$3.00RSD$106,338RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.14RSD$3.31RSD$3.01RSD$3.17RSD$87,547RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.33RSD$3.42RSD$3.13RSD$3.14RSD$76,603RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.29RSD$3.36RSD$3.24RSD$3.33RSD$162,774RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.65RSD$3.69RSD$3.26RSD$3.29RSD$77,568RSD$0.00

Dobijte potpun pregled istorije cene za Phoenix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Token, kao i istorijski obim trgovanja za PHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Token, od početne cene za Phoenix Token do najnovijih podataka o ceni za PHT. Naš alat za istoriju cene za PHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije