Slika za PHT
PHTPhoenix Token
RSD$3.28
4.14%
1D

Phoenix Token (PHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.19RSD$3.26RSD$3.15RSD$3.24RSD$158,101RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.55RSD$3.58RSD$3.17RSD$3.19RSD$75,341RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.74RSD$3.76RSD$3.55RSD$3.55RSD$56,569RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.71RSD$3.80RSD$3.70RSD$3.73RSD$145,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.24RSD$3.75RSD$3.22RSD$3.71RSD$212,158RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.48RSD$3.48RSD$3.18RSD$3.24RSD$113,259RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.24RSD$3.53RSD$3.23RSD$3.48RSD$72,917RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.32RSD$3.33RSD$3.23RSD$3.24RSD$136,921RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.03RSD$3.32RSD$3.00RSD$3.32RSD$105,699RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.96RSD$3.05RSD$2.94RSD$3.03RSD$100,050RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.06RSD$3.13RSD$2.95RSD$2.96RSD$140,440RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.30RSD$3.32RSD$3.06RSD$3.06RSD$388,403RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.93RSD$4.01RSD$3.27RSD$3.30RSD$247,945RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.79RSD$3.99RSD$3.78RSD$3.93RSD$129,107RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.09RSD$4.18RSD$3.78RSD$3.79RSD$103,902RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.97RSD$4.11RSD$3.96RSD$4.09RSD$390,118RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.71RSD$3.97RSD$3.64RSD$3.97RSD$154,073RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.18RSD$4.21RSD$3.68RSD$3.71RSD$131,632RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.03RSD$4.19RSD$4.00RSD$4.19RSD$110,169RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.88RSD$4.09RSD$3.88RSD$4.03RSD$162,902RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.69RSD$4.04RSD$3.69RSD$3.88RSD$307,853RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.23RSD$4.28RSD$3.46RSD$3.69RSD$533,996RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.60RSD$4.60RSD$4.12RSD$4.23RSD$523,160RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.28RSD$4.61RSD$3.79RSD$4.60RSD$1.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.48RSD$4.57RSD$3.31RSD$4.28RSD$700,817RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.87RSD$3.49RSD$2.87RSD$3.48RSD$74,234RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.94RSD$2.94RSD$2.87RSD$2.87RSD$55,720RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.88RSD$2.98RSD$2.86RSD$2.94RSD$59,120RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.83RSD$2.90RSD$2.80RSD$2.88RSD$52,234RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.92RSD$2.93RSD$2.79RSD$2.83RSD$59,884RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.90RSD$2.95RSD$2.88RSD$2.92RSD$57,178RSD$0.00

Dobijte potpun pregled istorije cene za Phoenix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Token, kao i istorijski obim trgovanja za PHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Token, od početne cene za Phoenix Token do najnovijih podataka o ceni za PHT. Naš alat za istoriju cene za PHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije