logo
Slika za PHB
PHBPhoenix Global
RSD$0.4269
-17.05%
1D

Phoenix Global (PHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5153RSD$0.5163RSD$0.4310RSD$0.4513RSD$36,590RSD$32.18M
Sep 28, 2026Sep 29, 2026RSD$0.4508RSD$0.5160RSD$0.4474RSD$0.5153RSD$53,221RSD$32.61M
Sep 27, 2026Sep 28, 2026RSD$0.4357RSD$0.4802RSD$0.4352RSD$0.4510RSD$4,770.78RSD$30.38M
Sep 26, 2026Sep 27, 2026RSD$0.4375RSD$0.4377RSD$0.4347RSD$0.4357RSD$6,507.23RSD$29.33M
Sep 25, 2026Sep 26, 2026RSD$0.4277RSD$0.4538RSD$0.4277RSD$0.4374RSD$7,301.07RSD$29.57M
Sep 24, 2026Sep 25, 2026RSD$0.4323RSD$0.4354RSD$0.4237RSD$0.4277RSD$12,716RSD$28.98M
Sep 23, 2026Sep 24, 2026RSD$0.3637RSD$0.4323RSD$0.3254RSD$0.4323RSD$9,325.83RSD$25.90M
Sep 22, 2026Sep 23, 2026RSD$0.4331RSD$0.4331RSD$0.3593RSD$0.3637RSD$61,142RSD$27.67M
Sep 21, 2026Sep 22, 2026RSD$0.3728RSD$0.4333RSD$0.3228RSD$0.4331RSD$173,302RSD$24.75M
Sep 20, 2026Sep 21, 2026RSD$0.4096RSD$0.4644RSD$0.3419RSD$0.3728RSD$270,660RSD$26.86M
Sep 19, 2026Sep 20, 2026RSD$0.3788RSD$0.4618RSD$0.3766RSD$0.4096RSD$88,114RSD$27.54M
Sep 18, 2026Sep 19, 2026RSD$0.4555RSD$0.4637RSD$0.3511RSD$0.3788RSD$646,712RSD$26.45M
Sep 17, 2026Sep 18, 2026RSD$0.3583RSD$0.4718RSD$0.3557RSD$0.4555RSD$482,321RSD$28.12M
Sep 16, 2026Sep 17, 2026RSD$0.4690RSD$0.4705RSD$0.3519RSD$0.3585RSD$67,570RSD$28.25M
Sep 15, 2026Sep 16, 2026RSD$0.4847RSD$0.5006RSD$0.4687RSD$0.4690RSD$18,518RSD$32.62M
Sep 14, 2026Sep 15, 2026RSD$0.4086RSD$0.5032RSD$0.3902RSD$0.4848RSD$6,782.05RSD$30.10M
Sep 13, 2026Sep 14, 2026RSD$0.2933RSD$0.4110RSD$0.2926RSD$0.4086RSD$73,704RSD$22.59M
Sep 12, 2026Sep 13, 2026RSD$0.4332RSD$0.4901RSD$0.2933RSD$0.2933RSD$154,426RSD$23.75M
Sep 11, 2026Sep 12, 2026RSD$0.4907RSD$0.4907RSD$0.3946RSD$0.4332RSD$40,629RSD$28.20M
Sep 10, 2026Sep 11, 2026RSD$0.4232RSD$0.5084RSD$0.3642RSD$0.4907RSD$25,853RSD$28.20M
Sep 9, 2026Sep 10, 2026RSD$0.5556RSD$0.5563RSD$0.4204RSD$0.4232RSD$77,583RSD$31.70M
Sep 8, 2026Sep 9, 2026RSD$0.3240RSD$0.5565RSD$0.3186RSD$0.5556RSD$56,118RSD$27.09M
Sep 7, 2026Sep 8, 2026RSD$0.3492RSD$0.4748RSD$0.3157RSD$0.3240RSD$148,148RSD$26.73M
Sep 6, 2026Sep 7, 2026RSD$0.4797RSD$0.5081RSD$0.3457RSD$0.3492RSD$67,664RSD$30.71M
Sep 5, 2026Sep 6, 2026RSD$0.5183RSD$0.5395RSD$0.4644RSD$0.4797RSD$68,145RSD$33.99M
Sep 4, 2026Sep 5, 2026RSD$0.5508RSD$0.7370RSD$0.5087RSD$0.5185RSD$308,964RSD$39.13M
Sep 3, 2026Sep 4, 2026RSD$0.4495RSD$0.6621RSD$0.4168RSD$0.5508RSD$121,274RSD$33.38M
Sep 2, 2026Sep 3, 2026RSD$0.3278RSD$0.4771RSD$0.3122RSD$0.4495RSD$208,096RSD$25.68M
Sep 1, 2026Sep 2, 2026RSD$0.3630RSD$0.3786RSD$0.2791RSD$0.3278RSD$400,565RSD$21.98M
Aug 31, 2026Sep 1, 2026RSD$0.4858RSD$0.5009RSD$0.3625RSD$0.3630RSD$13.11MRSD$28.80M
Aug 30, 2026Aug 31, 2026RSD$0.4779RSD$0.5576RSD$0.4172RSD$0.4172RSD$9.80MRSD$32.89M

Dobijte potpun pregled istorije cene za Phoenix Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Global, kao i istorijski obim trgovanja za PHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Global, od početne cene za Phoenix Global do najnovijih podataka o ceni za PHB. Naš alat za istoriju cene za PHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije