logo
Slika za PHB
PHBPhoenix Global
RSD$0.3784
1.69%
1D

Phoenix Global (PHB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.3306RSD$0.3818RSD$0.3302RSD$0.3818RSD$20,454RSD$24.84M
Oct 18, 2026Oct 19, 2026RSD$0.6139RSD$0.6149RSD$0.3233RSD$0.3306RSD$22,946RSD$25.91M
Oct 17, 2026Oct 18, 2026RSD$0.4856RSD$0.6139RSD$0.4629RSD$0.6135RSD$2,260.27RSD$34.35M
Oct 16, 2026Oct 17, 2026RSD$0.5074RSD$0.5149RSD$0.4757RSD$0.4856RSD$524.85RSD$33.67M
Oct 15, 2026Oct 16, 2026RSD$0.4977RSD$0.5166RSD$0.4832RSD$0.5074RSD$5,144.05RSD$33.43M
Oct 14, 2026Oct 15, 2026RSD$0.5630RSD$0.5638RSD$0.4804RSD$0.4976RSD$3,485.37RSD$33.54M
Oct 13, 2026Oct 14, 2026RSD$0.5636RSD$0.5688RSD$0.5362RSD$0.5630RSD$2,716.66RSD$37.27M
Oct 12, 2026Oct 13, 2026RSD$1.20RSD$1.27RSD$0.5636RSD$0.5636RSD$1,585.41RSD$75.46M
Oct 11, 2026Oct 12, 2026RSD$1.04RSD$1.20RSD$0.5392RSD$1.20RSD$4,298.21RSD$66.25M
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.29RSD$1.00RSD$1.04RSD$22,746RSD$70.49M
Oct 9, 2026Oct 10, 2026RSD$0.7100RSD$1.29RSD$0.7049RSD$1.01RSD$9,305.58RSD$55.42M
Oct 8, 2026Oct 9, 2026RSD$0.7002RSD$0.8032RSD$0.5602RSD$0.7100RSD$31,064RSD$45.89M
Oct 7, 2026Oct 8, 2026RSD$0.7251RSD$0.7277RSD$0.6667RSD$0.7002RSD$166,462RSD$47.03M
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.17RSD$0.7238RSD$0.7251RSD$112,763RSD$71.70M
Oct 5, 2026Oct 6, 2026RSD$0.7019RSD$1.12RSD$0.7018RSD$1.12RSD$29,183RSD$53.38M
Oct 4, 2026Oct 5, 2026RSD$0.5740RSD$0.7020RSD$0.5722RSD$0.7019RSD$12,681RSD$42.28M
Oct 3, 2026Oct 4, 2026RSD$0.6530RSD$0.6711RSD$0.4599RSD$0.5740RSD$68,910RSD$41.91M
Oct 2, 2026Oct 3, 2026RSD$0.6158RSD$0.7901RSD$0.5974RSD$0.6530RSD$103,011RSD$44.95M
Oct 1, 2026Oct 2, 2026RSD$0.4730RSD$0.6177RSD$0.4324RSD$0.6158RSD$110,612RSD$36.04M
Sep 30, 2026Oct 1, 2026RSD$0.4550RSD$0.5602RSD$0.4208RSD$0.4730RSD$67,707RSD$32.13M
Sep 29, 2026Sep 30, 2026RSD$0.5194RSD$0.5205RSD$0.4345RSD$0.4550RSD$36,886RSD$32.44M
Sep 28, 2026Sep 29, 2026RSD$0.4545RSD$0.5201RSD$0.4510RSD$0.5194RSD$53,653RSD$32.87M
Sep 27, 2026Sep 28, 2026RSD$0.4393RSD$0.4841RSD$0.4387RSD$0.4546RSD$4,809.48RSD$30.63M
Sep 26, 2026Sep 27, 2026RSD$0.4411RSD$0.4413RSD$0.4383RSD$0.4393RSD$6,560.02RSD$29.57M
Sep 25, 2026Sep 26, 2026RSD$0.4311RSD$0.4575RSD$0.4311RSD$0.4410RSD$7,360.30RSD$29.81M
Sep 24, 2026Sep 25, 2026RSD$0.4359RSD$0.4389RSD$0.4272RSD$0.4311RSD$13,270RSD$29.23M
Sep 23, 2026Sep 24, 2026RSD$0.3667RSD$0.4359RSD$0.3281RSD$0.4358RSD$9,401.48RSD$26.11M
Sep 22, 2026Sep 23, 2026RSD$0.4366RSD$0.4366RSD$0.3622RSD$0.3667RSD$61,638RSD$27.89M
Sep 21, 2026Sep 22, 2026RSD$0.3758RSD$0.4368RSD$0.3255RSD$0.4366RSD$174,707RSD$24.95M
Sep 20, 2026Sep 21, 2026RSD$0.4129RSD$0.4682RSD$0.3447RSD$0.3758RSD$272,856RSD$27.08M

Dobijte potpun pregled istorije cene za Phoenix Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenix Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenix Global, kao i istorijski obim trgovanja za PHB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenix Global, od početne cene za Phoenix Global do najnovijih podataka o ceni za PHB. Naš alat za istoriju cene za PHB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije