Slika za PNIC
PNICPhoenic Token
RSD$0.1205
2.41%
1D

Phoenic Token (PNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1134RSD$0.1193RSD$0.1129RSD$0.1185RSD$12.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1068RSD$0.1151RSD$0.1049RSD$0.1134RSD$13.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07570RSD$0.1071RSD$0.07330RSD$0.1071RSD$13.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07312RSD$0.08281RSD$0.06662RSD$0.07487RSD$7.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09425RSD$0.1040RSD$0.06318RSD$0.07312RSD$8.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1037RSD$0.1045RSD$0.09414RSD$0.09425RSD$12.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1016RSD$0.1063RSD$0.04288RSD$0.1036RSD$9.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1167RSD$0.1191RSD$0.09969RSD$0.1016RSD$6.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1084RSD$0.1211RSD$0.09708RSD$0.1167RSD$10.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1241RSD$0.1262RSD$0.1084RSD$0.1084RSD$19.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1250RSD$0.1266RSD$0.1204RSD$0.1237RSD$22.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1232RSD$0.1247RSD$0.1204RSD$0.1247RSD$10.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1241RSD$0.1286RSD$0.1207RSD$0.1232RSD$14.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1276RSD$0.1276RSD$0.1227RSD$0.1241RSD$17.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1246RSD$0.1283RSD$0.1219RSD$0.1283RSD$16.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1266RSD$0.1283RSD$0.1220RSD$0.1255RSD$24.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1233RSD$0.1284RSD$0.1195RSD$0.1266RSD$20.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1258RSD$0.1313RSD$0.1170RSD$0.1233RSD$23.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1235RSD$0.1290RSD$0.1234RSD$0.1258RSD$18.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1248RSD$0.1286RSD$0.1203RSD$0.1234RSD$15.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1265RSD$0.1321RSD$0.1232RSD$0.1248RSD$14.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1249RSD$0.1296RSD$0.1241RSD$0.1265RSD$18.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1265RSD$0.1312RSD$0.1249RSD$0.1273RSD$16.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1270RSD$0.1324RSD$0.1243RSD$0.1265RSD$12.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1288RSD$0.1371RSD$0.1268RSD$0.1270RSD$14.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1359RSD$0.1374RSD$0.1282RSD$0.1293RSD$35.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1322RSD$0.1395RSD$0.1257RSD$0.1347RSD$29.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1253RSD$0.1323RSD$0.1229RSD$0.1289RSD$19.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1286RSD$0.1323RSD$0.1223RSD$0.1253RSD$18.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1297RSD$0.1322RSD$0.1176RSD$0.1284RSD$14.93MRSD$0.00

Dobijte potpun pregled istorije cene za Phoenic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenic Token, kao i istorijski obim trgovanja za PNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenic Token, od početne cene za Phoenic Token do najnovijih podataka o ceni za PNIC. Naš alat za istoriju cene za PNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije