Slika za PNIC
PNICPhoenic Token
RSD$0.1200
-11.01%
1D

Phoenic Token (PNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1247RSD$0.1347RSD$0.1108RSD$0.1131RSD$9.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1207RSD$0.1261RSD$0.1124RSD$0.1248RSD$4.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1133RSD$0.1283RSD$0.1045RSD$0.1207RSD$12.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1347RSD$0.1348RSD$0.1081RSD$0.1121RSD$20.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1347RSD$0.1350RSD$0.1331RSD$0.1347RSD$15.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1340RSD$0.1355RSD$0.1303RSD$0.1347RSD$15.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1383RSD$0.1388RSD$0.1312RSD$0.1341RSD$61.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1367RSD$0.1400RSD$0.1277RSD$0.1377RSD$16.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1363RSD$0.1386RSD$0.1324RSD$0.1367RSD$11.38MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1318RSD$0.1365RSD$0.1288RSD$0.1363RSD$11.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1274RSD$0.1375RSD$0.1223RSD$0.1317RSD$8.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1280RSD$0.1356RSD$0.1228RSD$0.1259RSD$14.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1346RSD$0.1381RSD$0.1177RSD$0.1285RSD$16.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1352RSD$0.1395RSD$0.1306RSD$0.1345RSD$15.65MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1358RSD$0.1393RSD$0.1282RSD$0.1383RSD$19.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1375RSD$0.1475RSD$0.1326RSD$0.1342RSD$20.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1363RSD$0.1403RSD$0.1331RSD$0.1374RSD$14.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1253RSD$0.1437RSD$0.1253RSD$0.1360RSD$16.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1253RSD$0.1307RSD$0.1153RSD$0.1259RSD$17.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1322RSD$0.1363RSD$0.1113RSD$0.1257RSD$18.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1321RSD$0.1345RSD$0.1236RSD$0.1329RSD$12.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1288RSD$0.1345RSD$0.1256RSD$0.1321RSD$6.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1452RSD$0.1464RSD$0.1262RSD$0.1288RSD$8.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1401RSD$0.1463RSD$0.1353RSD$0.1452RSD$12.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1445RSD$0.1519RSD$0.1367RSD$0.1403RSD$18.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1538RSD$0.1538RSD$0.1377RSD$0.1448RSD$20.99MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1551RSD$0.1554RSD$0.1489RSD$0.1538RSD$16.16MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1497RSD$0.1553RSD$0.1485RSD$0.1550RSD$16.68MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1456RSD$0.1532RSD$0.1408RSD$0.1489RSD$13.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1388RSD$0.1489RSD$0.1378RSD$0.1449RSD$15.96MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1372RSD$0.1444RSD$0.1340RSD$0.1414RSD$13.45MRSD$0.00

Dobijte potpun pregled istorije cene za Phoenic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenic Token, kao i istorijski obim trgovanja za PNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenic Token, od početne cene za Phoenic Token do najnovijih podataka o ceni za PNIC. Naš alat za istoriju cene za PNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije