Slika za PNIC
PNICPhoenic Token
RSD$0.1233
-3.94%
1D

Phoenic Token (PNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1282RSD$0.1306RSD$0.1163RSD$0.1269RSD$14.76MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1326RSD$0.1378RSD$0.1228RSD$0.1282RSD$12.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1381RSD$0.1460RSD$0.1299RSD$0.1320RSD$14.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1411RSD$0.1467RSD$0.1381RSD$0.1381RSD$17.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1440RSD$0.1506RSD$0.1320RSD$0.1405RSD$11.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1442RSD$0.1530RSD$0.1379RSD$0.1427RSD$12.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1728RSD$0.1790RSD$0.1245RSD$0.1439RSD$16.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1803RSD$0.1854RSD$0.1698RSD$0.1736RSD$25.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1729RSD$0.1909RSD$0.1603RSD$0.1792RSD$15.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2069RSD$0.2130RSD$0.1729RSD$0.1761RSD$14.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1854RSD$0.2069RSD$0.1839RSD$0.2069RSD$23.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1303RSD$0.2218RSD$0.1282RSD$0.1851RSD$22.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1222RSD$0.1314RSD$0.1169RSD$0.1304RSD$15.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1282RSD$0.1314RSD$0.1175RSD$0.1219RSD$12.72MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1267RSD$0.1323RSD$0.1239RSD$0.1282RSD$13.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1210RSD$0.1277RSD$0.1166RSD$0.1267RSD$12.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1143RSD$0.1243RSD$0.1129RSD$0.1207RSD$11.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1176RSD$0.1191RSD$0.1115RSD$0.1143RSD$11.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1190RSD$0.1197RSD$0.1166RSD$0.1176RSD$12.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1223RSD$0.1232RSD$0.1107RSD$0.1190RSD$10.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1241RSD$0.1260RSD$0.1199RSD$0.1222RSD$11.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1245RSD$0.1381RSD$0.1209RSD$0.1241RSD$16.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1163RSD$0.1314RSD$0.1161RSD$0.1245RSD$13.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1282RSD$0.1386RSD$0.1139RSD$0.1163RSD$9.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1241RSD$0.1297RSD$0.1156RSD$0.1283RSD$4.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1166RSD$0.1320RSD$0.1074RSD$0.1241RSD$12.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1385RSD$0.1386RSD$0.1112RSD$0.1153RSD$20.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1385RSD$0.1388RSD$0.1369RSD$0.1385RSD$15.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1378RSD$0.1394RSD$0.1340RSD$0.1385RSD$15.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1423RSD$0.1428RSD$0.1349RSD$0.1379RSD$63.15MRSD$0.00

Dobijte potpun pregled istorije cene za Phoenic Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phoenic Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phoenic Token, kao i istorijski obim trgovanja za PNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phoenic Token, od početne cene za Phoenic Token do najnovijih podataka o ceni za PNIC. Naš alat za istoriju cene za PNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije