Slika za RAPTOR
RAPTORPhilosoraptor
RSD$0.009085
1.68%
1D

Philosoraptor (RAPTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.008832RSD$0.009003RSD$0.008832RSD$0.009003RSD$417,369RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008713RSD$0.008833RSD$0.008713RSD$0.008830RSD$234,562RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008566RSD$0.008712RSD$0.008566RSD$0.008712RSD$533,300RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008452RSD$0.008570RSD$0.008452RSD$0.008568RSD$1.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008322RSD$0.008451RSD$0.008322RSD$0.008446RSD$611,174RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008195RSD$0.008323RSD$0.008194RSD$0.008321RSD$492,699RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008089RSD$0.008194RSD$0.008089RSD$0.008194RSD$500,613RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007960RSD$0.008088RSD$0.007960RSD$0.008088RSD$426,736RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007853RSD$0.007959RSD$0.007853RSD$0.007959RSD$359,172RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007753RSD$0.007853RSD$0.007751RSD$0.007852RSD$460,729RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007665RSD$0.007758RSD$0.007665RSD$0.007753RSD$603,050RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007581RSD$0.007666RSD$0.007580RSD$0.007666RSD$830,368RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007462RSD$0.007581RSD$0.007462RSD$0.007581RSD$690,466RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007370RSD$0.007462RSD$0.007369RSD$0.007462RSD$589,149RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007279RSD$0.007373RSD$0.007279RSD$0.007370RSD$570,252RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007186RSD$0.007281RSD$0.007185RSD$0.007281RSD$348,063RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007080RSD$0.007185RSD$0.007080RSD$0.007185RSD$513,935RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006991RSD$0.007079RSD$0.006989RSD$0.007079RSD$784,900RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006876RSD$0.006993RSD$0.006873RSD$0.006991RSD$1.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006757RSD$0.006876RSD$0.006755RSD$0.006876RSD$674,380RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006699RSD$0.006760RSD$0.006699RSD$0.006757RSD$805,908RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006692RSD$0.006696RSD$0.006691RSD$0.006695RSD$458,742RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006693RSD$0.006694RSD$0.006692RSD$0.006692RSD$308,710RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006694RSD$0.006694RSD$0.006693RSD$0.006693RSD$527,745RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006694RSD$0.006694RSD$0.006693RSD$0.006694RSD$992,340RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006651RSD$0.006695RSD$0.006650RSD$0.006694RSD$942,183RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006606RSD$0.006667RSD$0.006606RSD$0.006651RSD$903,180RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006524RSD$0.006606RSD$0.006524RSD$0.006606RSD$655,753RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006446RSD$0.006524RSD$0.006446RSD$0.006524RSD$592,859RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006171RSD$0.006445RSD$0.006171RSD$0.006445RSD$292,453RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006236RSD$0.006258RSD$0.006161RSD$0.006171RSD$752,264RSD$0.00

Dobijte potpun pregled istorije cene za Philosoraptor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philosoraptor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philosoraptor, kao i istorijski obim trgovanja za RAPTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philosoraptor, od početne cene za Philosoraptor do najnovijih podataka o ceni za RAPTOR. Naš alat za istoriju cene za RAPTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije