Slika za RAPTOR
RAPTORPhilosoraptor
RSD$0.005084
0.60%
1D

Philosoraptor (RAPTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005034RSD$0.005077RSD$0.005034RSD$0.005065RSD$830,190RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004961RSD$0.005035RSD$0.004961RSD$0.005035RSD$757,456RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004888RSD$0.004961RSD$0.004888RSD$0.004961RSD$678,787RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004806RSD$0.004888RSD$0.004804RSD$0.004888RSD$866,770RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004705RSD$0.004806RSD$0.004703RSD$0.004806RSD$791,785RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004667RSD$0.004705RSD$0.004648RSD$0.004705RSD$538,120RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004617RSD$0.004669RSD$0.004617RSD$0.004667RSD$315,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004555RSD$0.004617RSD$0.004554RSD$0.004617RSD$728,102RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004481RSD$0.004554RSD$0.004481RSD$0.004554RSD$800,423RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004414RSD$0.004486RSD$0.004414RSD$0.004481RSD$652,559RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004344RSD$0.004414RSD$0.004344RSD$0.004414RSD$625,591RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004237RSD$0.004345RSD$0.004234RSD$0.004345RSD$624,315RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004234RSD$0.004275RSD$0.004227RSD$0.004237RSD$484,766RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004187RSD$0.004234RSD$0.004186RSD$0.004234RSD$370,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004098RSD$0.004187RSD$0.004098RSD$0.004187RSD$542,253RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004064RSD$0.004100RSD$0.004063RSD$0.004098RSD$920,254RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003997RSD$0.004067RSD$0.003997RSD$0.004066RSD$615,898RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003942RSD$0.003996RSD$0.003942RSD$0.003996RSD$596,683RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003892RSD$0.003942RSD$0.003890RSD$0.003942RSD$591,474RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003851RSD$0.003892RSD$0.003851RSD$0.003892RSD$609,649RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003800RSD$0.003852RSD$0.003798RSD$0.003851RSD$273,965RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003742RSD$0.003800RSD$0.003742RSD$0.003800RSD$567,500RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003691RSD$0.003742RSD$0.003690RSD$0.003742RSD$788,673RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003626RSD$0.003691RSD$0.003626RSD$0.003691RSD$666,098RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003575RSD$0.003626RSD$0.003575RSD$0.003626RSD$705,319RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003537RSD$0.003575RSD$0.003537RSD$0.003574RSD$1.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003486RSD$0.003537RSD$0.003485RSD$0.003536RSD$853,427RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003425RSD$0.003486RSD$0.003423RSD$0.003486RSD$679,064RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003379RSD$0.003425RSD$0.003379RSD$0.003425RSD$1.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003320RSD$0.003379RSD$0.003320RSD$0.003379RSD$1.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003273RSD$0.003320RSD$0.003273RSD$0.003320RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Philosoraptor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philosoraptor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philosoraptor, kao i istorijski obim trgovanja za RAPTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philosoraptor, od početne cene za Philosoraptor do najnovijih podataka o ceni za RAPTOR. Naš alat za istoriju cene za RAPTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije