Slika za RAPTOR
RAPTORPhilosoraptor
RSD$0.006747
1.08%
1D

Philosoraptor (RAPTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.006695RSD$0.006699RSD$0.006693RSD$0.006697RSD$458,897RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006696RSD$0.006696RSD$0.006694RSD$0.006695RSD$308,814RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006696RSD$0.006696RSD$0.006695RSD$0.006696RSD$527,923RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006696RSD$0.006696RSD$0.006695RSD$0.006696RSD$992,676RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006653RSD$0.006697RSD$0.006652RSD$0.006696RSD$942,502RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006608RSD$0.006670RSD$0.006608RSD$0.006653RSD$903,485RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006526RSD$0.006608RSD$0.006526RSD$0.006608RSD$655,974RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006448RSD$0.006526RSD$0.006448RSD$0.006526RSD$593,059RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006173RSD$0.006447RSD$0.006173RSD$0.006447RSD$292,552RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006238RSD$0.006260RSD$0.006163RSD$0.006173RSD$752,518RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006163RSD$0.006244RSD$0.006163RSD$0.006238RSD$1.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006078RSD$0.006163RSD$0.006078RSD$0.006163RSD$821,778RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006013RSD$0.006078RSD$0.006013RSD$0.006078RSD$724,019RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005930RSD$0.006017RSD$0.005930RSD$0.006017RSD$758,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005861RSD$0.005930RSD$0.005861RSD$0.005930RSD$700,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005786RSD$0.005861RSD$0.005786RSD$0.005861RSD$362,338RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005698RSD$0.005788RSD$0.005698RSD$0.005788RSD$526,497RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005612RSD$0.005699RSD$0.005609RSD$0.005699RSD$798,964RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005540RSD$0.005612RSD$0.005539RSD$0.005612RSD$922,977RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005449RSD$0.005539RSD$0.005449RSD$0.005539RSD$909,419RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005354RSD$0.005450RSD$0.005354RSD$0.005449RSD$1.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005223RSD$0.005355RSD$0.005188RSD$0.005355RSD$994,801RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005185RSD$0.005233RSD$0.005184RSD$0.005223RSD$510,512RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005153RSD$0.005197RSD$0.005153RSD$0.005185RSD$849,863RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005078RSD$0.005154RSD$0.005078RSD$0.005154RSD$775,406RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005004RSD$0.005079RSD$0.005004RSD$0.005079RSD$706,393RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004920RSD$0.005004RSD$0.004918RSD$0.005004RSD$887,310RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004816RSD$0.004920RSD$0.004815RSD$0.004920RSD$810,548RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004778RSD$0.004816RSD$0.004758RSD$0.004816RSD$550,872RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004726RSD$0.004779RSD$0.004726RSD$0.004778RSD$322,551RSD$0.00

Dobijte potpun pregled istorije cene za Philosoraptor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philosoraptor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philosoraptor, kao i istorijski obim trgovanja za RAPTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philosoraptor, od početne cene za Philosoraptor do najnovijih podataka o ceni za RAPTOR. Naš alat za istoriju cene za RAPTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije