Slika za RAPTOR
RAPTORPhilosoraptor
RSD$0.009076
1.68%
1D

Philosoraptor (RAPTOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.008866RSD$0.009037RSD$0.008866RSD$0.009037RSD$418,966RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008746RSD$0.008867RSD$0.008746RSD$0.008864RSD$235,459RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008599RSD$0.008745RSD$0.008599RSD$0.008745RSD$535,340RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008485RSD$0.008603RSD$0.008485RSD$0.008601RSD$1.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008354RSD$0.008484RSD$0.008354RSD$0.008478RSD$613,512RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008226RSD$0.008355RSD$0.008226RSD$0.008353RSD$494,584RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008120RSD$0.008226RSD$0.008120RSD$0.008226RSD$502,528RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007991RSD$0.008119RSD$0.007991RSD$0.008119RSD$428,368RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007883RSD$0.007989RSD$0.007883RSD$0.007989RSD$360,546RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007783RSD$0.007883RSD$0.007781RSD$0.007882RSD$462,492RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007695RSD$0.007788RSD$0.007694RSD$0.007782RSD$605,357RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007610RSD$0.007695RSD$0.007609RSD$0.007695RSD$833,545RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007490RSD$0.007610RSD$0.007490RSD$0.007610RSD$693,108RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007398RSD$0.007490RSD$0.007398RSD$0.007490RSD$591,403RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007307RSD$0.007401RSD$0.007307RSD$0.007398RSD$572,433RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007214RSD$0.007309RSD$0.007212RSD$0.007308RSD$349,395RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007107RSD$0.007213RSD$0.007107RSD$0.007213RSD$515,901RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007018RSD$0.007106RSD$0.007016RSD$0.007106RSD$787,903RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006902RSD$0.007020RSD$0.006899RSD$0.007018RSD$1.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006783RSD$0.006902RSD$0.006781RSD$0.006902RSD$676,959RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006725RSD$0.006785RSD$0.006725RSD$0.006783RSD$808,990RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006718RSD$0.006722RSD$0.006716RSD$0.006721RSD$460,497RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006719RSD$0.006719RSD$0.006718RSD$0.006718RSD$309,891RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006719RSD$0.006719RSD$0.006718RSD$0.006719RSD$529,763RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006719RSD$0.006720RSD$0.006718RSD$0.006719RSD$996,136RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006677RSD$0.006720RSD$0.006676RSD$0.006720RSD$945,787RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006631RSD$0.006693RSD$0.006631RSD$0.006677RSD$906,635RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006549RSD$0.006631RSD$0.006549RSD$0.006631RSD$658,261RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006471RSD$0.006549RSD$0.006471RSD$0.006549RSD$595,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006195RSD$0.006470RSD$0.006195RSD$0.006470RSD$293,571RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006260RSD$0.006282RSD$0.006185RSD$0.006195RSD$755,141RSD$0.00

Dobijte potpun pregled istorije cene za Philosoraptor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philosoraptor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philosoraptor, kao i istorijski obim trgovanja za RAPTOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philosoraptor, od početne cene za Philosoraptor do najnovijih podataka o ceni za RAPTOR. Naš alat za istoriju cene za RAPTOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije