logo
Slika za PSX
PSXPhillips 66
RSD$29,504
3.97%
1D

Phillips 66 (PSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$28,692RSD$28,970RSD$28,129RSD$28,661RSD$179.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$27,979RSD$28,733RSD$27,922RSD$28,692RSD$215.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$30,138RSD$30,143RSD$27,949RSD$27,979RSD$183.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$29,593RSD$30,652RSD$29,593RSD$30,138RSD$146.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$29,593RSD$29,593RSD$29,593RSD$29,593RSD$159.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29,593RSD$29,597RSD$29,592RSD$29,593RSD$159.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$29,702RSD$30,077RSD$29,502RSD$29,593RSD$245.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30,388RSD$30,465RSD$29,096RSD$29,702RSD$272.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$30,472RSD$30,684RSD$29,914RSD$30,389RSD$242.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30,388RSD$30,557RSD$29,890RSD$30,472RSD$191.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30,727RSD$31,233RSD$30,262RSD$30,388RSD$56.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30,727RSD$30,728RSD$30,726RSD$30,727RSD$93.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30,725RSD$30,728RSD$30,721RSD$30,727RSD$219.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30,243RSD$30,912RSD$30,159RSD$30,725RSD$269.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31,031RSD$31,033RSD$29,985RSD$30,243RSD$310.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,629RSD$31,045RSD$30,440RSD$31,031RSD$190.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,470RSD$30,629RSD$29,470RSD$30,629RSD$115.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,035RSD$29,797RSD$29,035RSD$29,470RSD$106.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,035RSD$29,035RSD$29,035RSD$29,035RSD$127.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,036RSD$29,037RSD$29,032RSD$29,035RSD$127.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29,453RSD$29,926RSD$28,997RSD$29,037RSD$344.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28,418RSD$29,569RSD$28,411RSD$29,453RSD$295.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28,222RSD$28,779RSD$28,214RSD$28,418RSD$260.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,244RSD$28,473RSD$27,869RSD$28,222RSD$275.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27,706RSD$28,386RSD$27,496RSD$28,244RSD$315.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27,706RSD$27,706RSD$27,706RSD$27,706RSD$389.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,705RSD$27,707RSD$27,704RSD$27,706RSD$389.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,612RSD$27,968RSD$26,919RSD$27,705RSD$272.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,801RSD$27,682RSD$26,796RSD$27,612RSD$207.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26,344RSD$27,221RSD$26,341RSD$26,801RSD$165.96MRSD$0.00

Dobijte potpun pregled istorije cene za Phillips 66 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phillips 66 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phillips 66, kao i istorijski obim trgovanja za PSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phillips 66, od početne cene za Phillips 66 do najnovijih podataka o ceni za PSX. Naš alat za istoriju cene za PSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije