Slika za PSX
PSXPhillips 66
RSD$26,280
0.01%
1D

Phillips 66 (PSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$26,280RSD$26,280RSD$26,280RSD$26,280RSD$649.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26,281RSD$26,283RSD$26,279RSD$26,280RSD$649.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26,163RSD$26,789RSD$26,160RSD$26,281RSD$436.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26,401RSD$26,576RSD$26,136RSD$26,163RSD$235.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26,253RSD$26,477RSD$26,143RSD$26,401RSD$196.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25,789RSD$26,362RSD$25,789RSD$26,253RSD$62.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25,793RSD$25,793RSD$25,789RSD$25,789RSD$154,742RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25,795RSD$25,795RSD$25,792RSD$25,793RSD$129.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$25,800RSD$25,801RSD$25,794RSD$25,795RSD$206.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25,756RSD$25,993RSD$25,117RSD$25,800RSD$268.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25,875RSD$26,284RSD$25,697RSD$25,757RSD$215.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25,428RSD$26,099RSD$25,427RSD$25,875RSD$203.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$24,959RSD$25,443RSD$24,955RSD$25,429RSD$180.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$24,723RSD$25,182RSD$24,591RSD$24,959RSD$267.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$24,723RSD$24,723RSD$24,723RSD$24,723RSD$376.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$24,722RSD$24,726RSD$24,722RSD$24,723RSD$376.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$24,318RSD$24,746RSD$24,315RSD$24,722RSD$286.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24,496RSD$24,657RSD$23,987RSD$24,318RSD$179.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23,972RSD$24,687RSD$23,804RSD$24,496RSD$164.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24,461RSD$24,520RSD$23,969RSD$23,972RSD$282.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24,594RSD$24,857RSD$24,224RSD$24,461RSD$293.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24,594RSD$24,594RSD$24,594RSD$24,594RSD$326.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$24,589RSD$24,594RSD$24,586RSD$24,594RSD$326.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$24,225RSD$24,702RSD$24,217RSD$24,589RSD$373.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24,535RSD$24,916RSD$24,217RSD$24,226RSD$571.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$24,599RSD$24,652RSD$24,331RSD$24,535RSD$298.90MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24,285RSD$24,600RSD$24,136RSD$24,599RSD$111.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$23,586RSD$24,287RSD$23,586RSD$24,285RSD$80.24MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$23,586RSD$23,586RSD$23,586RSD$23,586RSD$81.84MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$23,589RSD$23,589RSD$23,585RSD$23,586RSD$81.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$23,504RSD$23,765RSD$23,272RSD$23,589RSD$100.67MRSD$0.00

Dobijte potpun pregled istorije cene za Phillips 66 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phillips 66 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phillips 66, kao i istorijski obim trgovanja za PSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phillips 66, od početne cene za Phillips 66 do najnovijih podataka o ceni za PSX. Naš alat za istoriju cene za PSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije