Slika za PSX
PSXPhillips 66
RSD$28,321
0.88%
1D

Phillips 66 (PSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$28,130RSD$28,685RSD$28,122RSD$28,325RSD$259.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,152RSD$28,381RSD$27,779RSD$28,130RSD$275.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27,616RSD$28,294RSD$27,407RSD$28,153RSD$314.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$27,616RSD$27,616RSD$27,616RSD$27,616RSD$388.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27,615RSD$27,617RSD$27,614RSD$27,616RSD$388.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27,522RSD$27,877RSD$26,832RSD$27,615RSD$271.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26,714RSD$27,592RSD$26,709RSD$27,522RSD$206.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26,259RSD$27,132RSD$26,256RSD$26,714RSD$165.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26,712RSD$26,712RSD$26,126RSD$26,259RSD$225.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26,712RSD$26,712RSD$26,712RSD$26,712RSD$297.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26,712RSD$26,712RSD$26,712RSD$26,712RSD$297.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26,712RSD$26,712RSD$26,712RSD$26,712RSD$297.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26,712RSD$26,712RSD$26,712RSD$26,712RSD$297.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26,716RSD$26,717RSD$26,710RSD$26,712RSD$297.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,821RSD$27,489RSD$26,302RSD$26,717RSD$241.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27,261RSD$27,625RSD$26,795RSD$26,822RSD$306.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,464RSD$28,640RSD$27,178RSD$27,262RSD$412.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,464RSD$28,464RSD$28,464RSD$28,464RSD$534.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,465RSD$28,466RSD$28,461RSD$28,464RSD$534.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,555RSD$28,901RSD$28,331RSD$28,465RSD$305.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27,592RSD$28,564RSD$27,586RSD$28,557RSD$283.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$27,667RSD$27,850RSD$27,205RSD$27,592RSD$395.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26,801RSD$27,785RSD$26,794RSD$27,667RSD$306.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$27,123RSD$27,584RSD$26,439RSD$26,801RSD$456.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$27,123RSD$27,123RSD$27,123RSD$27,123RSD$669.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$27,123RSD$27,126RSD$27,122RSD$27,123RSD$669.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$27,002RSD$27,648RSD$26,999RSD$27,124RSD$451.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$27,248RSD$27,428RSD$26,974RSD$27,002RSD$243.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$27,095RSD$27,326RSD$26,981RSD$27,248RSD$202.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26,616RSD$27,208RSD$26,616RSD$27,095RSD$64.21MRSD$0.00

Dobijte potpun pregled istorije cene za Phillips 66 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phillips 66 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phillips 66, kao i istorijski obim trgovanja za PSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phillips 66, od početne cene za Phillips 66 do najnovijih podataka o ceni za PSX. Naš alat za istoriju cene za PSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije