Slika za PHILL
PHILLPhill
RSD$0.001152
-2.98%
1D

Phill (PHILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$283.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$283.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001193RSD$0.001195RSD$0.001182RSD$0.001184RSD$284.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001246RSD$0.001246RSD$0.001166RSD$0.001193RSD$56.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$6.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$6.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001286RSD$0.001286RSD$0.001235RSD$0.001246RSD$33.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001247RSD$0.001306RSD$0.001247RSD$0.001286RSD$321.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.8248RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.8248RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.8248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.001247RSD$0.8248RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001272RSD$0.001272RSD$0.001247RSD$0.001247RSD$0.8260RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001295RSD$0.001296RSD$0.001272RSD$0.001272RSD$1.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$2.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$2.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$2.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001301RSD$0.001307RSD$0.001295RSD$0.001295RSD$2.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001248RSD$0.001303RSD$0.001248RSD$0.001301RSD$2.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001250RSD$0.001252RSD$0.001246RSD$0.001248RSD$1.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001250RSD$0.001250RSD$0.001250RSD$0.001250RSD$1.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001255RSD$0.001270RSD$0.001250RSD$0.001250RSD$376.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001083RSD$0.001255RSD$0.001083RSD$0.001255RSD$612.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$14.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001080RSD$0.001083RSD$0.001063RSD$0.001083RSD$14.10RSD$0.00

Dobijte potpun pregled istorije cene za Phill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phill, kao i istorijski obim trgovanja za PHILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phill, od početne cene za Phill do najnovijih podataka o ceni za PHILL. Naš alat za istoriju cene za PHILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije