Slika za PHIL
PHILPhili Inu
RSD$0.0₈5080
-0.23%
1D

Phili Inu (PHIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₈5079RSD$0.0₈5091RSD$0.0₈5079RSD$0.0₈5079RSD$739.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5089RSD$0.0₈5090RSD$0.0₈5079RSD$0.0₈5079RSD$752.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈5089RSD$0.0₈5099RSD$0.0₈5079RSD$0.0₈5089RSD$749.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈5090RSD$0.0₈5100RSD$0.0₈5088RSD$0.0₈5089RSD$771.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈5100RSD$0.0₈5101RSD$0.0₈5089RSD$0.0₈5090RSD$784.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈5091RSD$0.0₈5101RSD$0.0₈5089RSD$0.0₈5100RSD$878.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5110RSD$0.0₈5111RSD$0.0₈5091RSD$0.0₈5091RSD$879.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5110RSD$0.0₈5111RSD$0.0₈5099RSD$0.0₈5109RSD$788.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5111RSD$0.0₈5111RSD$0.0₈5100RSD$0.0₈5110RSD$875.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5112RSD$0.0₈5137RSD$0.0₈5111RSD$0.0₈5111RSD$870.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5112RSD$0.0₈5138RSD$0.0₈5111RSD$0.0₈5112RSD$698.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈5114RSD$0.0₈5139RSD$0.0₈5112RSD$0.0₈5112RSD$817.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈5141RSD$0.0₈5141RSD$0.0₈5113RSD$0.0₈5114RSD$2,865.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4607RSD$0.0₈5142RSD$0.0₈4563RSD$0.0₈5141RSD$1,755.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4618RSD$0.0₈4618RSD$0.0₈4606RSD$0.0₈4607RSD$1,326.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4646RSD$0.0₈4646RSD$0.0₈4606RSD$0.0₈4618RSD$1,232.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4634RSD$0.0₈4646RSD$0.0₈4634RSD$0.0₈4646RSD$793.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4654RSD$0.0₈4654RSD$0.0₈4633RSD$0.0₈4634RSD$814.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4676RSD$0.0₈4676RSD$0.0₈4643RSD$0.0₈4654RSD$882.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4677RSD$0.0₈4678RSD$0.0₈4662RSD$0.0₈4676RSD$811.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4677RSD$0.0₈4679RSD$0.0₈4663RSD$0.0₈4677RSD$801.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4664RSD$0.0₈4678RSD$0.0₈4663RSD$0.0₈4677RSD$2,302.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4664RSD$0.0₈4678RSD$0.0₈4664RSD$0.0₈4664RSD$3,313.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4655RSD$0.0₈4664RSD$0.0₈4655RSD$0.0₈4664RSD$678.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4654RSD$0.0₈4665RSD$0.0₈4654RSD$0.0₈4655RSD$745.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4655RSD$0.0₈4664RSD$0.0₈4654RSD$0.0₈4655RSD$797.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4664RSD$0.0₈4665RSD$0.0₈4654RSD$0.0₈4655RSD$817.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4664RSD$0.0₈4665RSD$0.0₈4654RSD$0.0₈4665RSD$850.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4655RSD$0.0₈4665RSD$0.0₈4654RSD$0.0₈4664RSD$828.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4687RSD$0.0₈4689RSD$0.0₈4654RSD$0.0₈4655RSD$796.41RSD$0.00

Dobijte potpun pregled istorije cene za Phili Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phili Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phili Inu, kao i istorijski obim trgovanja za PHIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phili Inu, od početne cene za Phili Inu do najnovijih podataka o ceni za PHIL. Naš alat za istoriju cene za PHIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije