Slika za PHL
PHLPhilcoin
RSD$0.006398
-0.19%
1D

Philcoin (PHL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006398RSD$0.006398RSD$0.006398RSD$0.006398RSD$2,801.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008731RSD$0.008731RSD$0.006397RSD$0.006398RSD$2,014.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008731RSD$0.008731RSD$0.008731RSD$0.008731RSD$40.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008851RSD$0.008851RSD$0.008730RSD$0.008731RSD$20.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008677RSD$0.008851RSD$0.008673RSD$0.008851RSD$5.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008745RSD$0.008747RSD$0.008530RSD$0.008670RSD$202.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009604RSD$0.009604RSD$0.008742RSD$0.008746RSD$235.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009604RSD$0.009604RSD$0.009604RSD$0.009604RSD$3.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009604RSD$0.009604RSD$0.009604RSD$0.009604RSD$3.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009604RSD$0.009604RSD$0.009604RSD$0.009604RSD$3.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009517RSD$0.009604RSD$0.009503RSD$0.009604RSD$3.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008409RSD$0.009588RSD$0.008409RSD$0.009517RSD$185.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008409RSD$0.008409RSD$0.008409RSD$0.008409RSD$7.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01001RSD$0.01001RSD$0.008402RSD$0.008409RSD$476.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009055RSD$0.01001RSD$0.009054RSD$0.01000RSD$10,189RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01388RSD$0.01389RSD$0.008464RSD$0.009055RSD$1,222.05RSD$0.00

Dobijte potpun pregled istorije cene za Philcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philcoin, kao i istorijski obim trgovanja za PHL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philcoin, od početne cene za Philcoin do najnovijih podataka o ceni za PHL. Naš alat za istoriju cene za PHL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije