Slika za PHL
PHLPhilcoin
RSD$0.008509
-8.99%
1D

Philcoin (PHL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.009341RSD$0.009341RSD$0.009341RSD$0.009341RSD$3.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009341RSD$0.009341RSD$0.009341RSD$0.009341RSD$3.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009341RSD$0.009341RSD$0.009341RSD$0.009341RSD$3.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009257RSD$0.009341RSD$0.009242RSD$0.009341RSD$3.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008179RSD$0.009325RSD$0.008179RSD$0.009257RSD$180.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008179RSD$0.008179RSD$0.008179RSD$0.008179RSD$7.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009731RSD$0.009731RSD$0.008172RSD$0.008179RSD$463.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008807RSD$0.009736RSD$0.008806RSD$0.009730RSD$9,909.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01350RSD$0.01351RSD$0.008232RSD$0.008807RSD$1,188.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01441RSD$0.01441RSD$0.01337RSD$0.01350RSD$7.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01441RSD$0.01441RSD$0.01441RSD$0.01441RSD$8.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01441RSD$0.01445RSD$0.01421RSD$0.01441RSD$8.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01243RSD$0.01243RSD$0.01242RSD$0.01242RSD$1,209.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01585RSD$0.01592RSD$0.01243RSD$0.01243RSD$400.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01249RSD$0.01615RSD$0.01249RSD$0.01585RSD$1,161.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01248RSD$0.01249RSD$0.01247RSD$0.01249RSD$5,401.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01051RSD$0.01248RSD$0.009130RSD$0.01248RSD$2,219.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1,324.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01053RSD$0.01053RSD$0.01051RSD$0.01051RSD$1,328.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01189RSD$0.01189RSD$0.01051RSD$0.01053RSD$7,658.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009184RSD$0.01189RSD$0.009184RSD$0.01189RSD$804.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.09184RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.09184RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.09184RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.09184RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.09184RSD$0.00

Dobijte potpun pregled istorije cene za Philcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Philcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Philcoin, kao i istorijski obim trgovanja za PHL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Philcoin, od početne cene za Philcoin do najnovijih podataka o ceni za PHL. Naš alat za istoriju cene za PHL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije