Slika za PHIL
PHILPhil
RSD$0.02188
0.24%
1D

Phil (PHIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Oct 1, 2026Oct 2, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 30, 2026Oct 1, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 29, 2026Sep 30, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 28, 2026Sep 29, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 27, 2026Sep 28, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 26, 2026Sep 27, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 25, 2026Sep 26, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 24, 2026Sep 25, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 23, 2026Sep 24, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 22, 2026Sep 23, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 21, 2026Sep 22, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 20, 2026Sep 21, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 19, 2026Sep 20, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 18, 2026Sep 19, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 17, 2026Sep 18, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 16, 2026Sep 17, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 15, 2026Sep 16, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 14, 2026Sep 15, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 13, 2026Sep 14, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 12, 2026Sep 13, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 11, 2026Sep 12, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 10, 2026Sep 11, 2026RSD$0.02188RSD$0.02188RSD$0.02188RSD$0.02188RSD$334.31RSD$21.88M
Sep 9, 2026Sep 10, 2026RSD$0.02211RSD$0.02214RSD$0.02188RSD$0.02188RSD$334.43RSD$21.89M
Sep 8, 2026Sep 9, 2026RSD$0.02212RSD$0.02242RSD$0.02186RSD$0.02211RSD$338.37RSD$22.14M
Sep 7, 2026Sep 8, 2026RSD$0.02189RSD$0.02224RSD$0.02173RSD$0.02207RSD$50.30RSD$21.98M
Sep 6, 2026Sep 7, 2026RSD$0.02189RSD$0.02189RSD$0.02189RSD$0.02189RSD$50.93RSD$21.89M
Sep 5, 2026Sep 6, 2026RSD$0.02123RSD$0.02195RSD$0.02123RSD$0.02189RSD$1,670.78RSD$21.82M
Sep 4, 2026Sep 5, 2026RSD$0.02123RSD$0.02123RSD$0.02123RSD$0.02123RSD$20,335RSD$21.23M
Sep 3, 2026Sep 4, 2026RSD$0.02123RSD$0.02123RSD$0.02123RSD$0.02123RSD$20,335RSD$21.23M

Dobijte potpun pregled istorije cene za Phil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phil, kao i istorijski obim trgovanja za PHIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phil, od početne cene za Phil do najnovijih podataka o ceni za PHIL. Naš alat za istoriju cene za PHIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije