Slika za PHI
PHIPhicoin
RSD$0.02600
1.59%
1D

Phicoin (PHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02549RSD$0.03996RSD$0.02255RSD$0.02590RSD$56,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02589RSD$0.02589RSD$0.02468RSD$0.02549RSD$64,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02580RSD$0.02853RSD$0.02569RSD$0.02853RSD$59,102RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02579RSD$0.02599RSD$0.02559RSD$0.02570RSD$44,347RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02570RSD$0.02590RSD$0.02569RSD$0.02579RSD$35,218RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02590RSD$0.02590RSD$0.02519RSD$0.02590RSD$42,419RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02560RSD$0.02631RSD$0.02449RSD$0.02590RSD$84,927RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02529RSD$0.03218RSD$0.02509RSD$0.02560RSD$79,717RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02528RSD$0.02530RSD$0.02508RSD$0.02519RSD$221,121RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02518RSD$0.02529RSD$0.02508RSD$0.02508RSD$284,697RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02529RSD$0.02529RSD$0.02508RSD$0.02508RSD$285,313RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02529RSD$0.02529RSD$0.02508RSD$0.02508RSD$214,299RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02519RSD$0.02529RSD$0.02509RSD$0.02529RSD$251,619RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02499RSD$0.02560RSD$0.02489RSD$0.02509RSD$322,082RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02489RSD$0.02510RSD$0.02488RSD$0.02509RSD$327,359RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02367RSD$0.02772RSD$0.02033RSD$0.02510RSD$309,696RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02509RSD$0.02529RSD$0.02044RSD$0.02499RSD$402,810RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02509RSD$0.02529RSD$0.02508RSD$0.02519RSD$501,030RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02549RSD$0.02560RSD$0.02509RSD$0.02509RSD$305,855RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02579RSD$0.02580RSD$0.02549RSD$0.02550RSD$220,255RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02701RSD$0.02711RSD$0.02327RSD$0.02579RSD$666,672RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02771RSD$0.02771RSD$0.02599RSD$0.02691RSD$659,774RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02761RSD$0.02772RSD$0.02759RSD$0.02761RSD$451,594RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02760RSD$0.02772RSD$0.02759RSD$0.02771RSD$223,360RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02770RSD$0.02770RSD$0.02749RSD$0.02770RSD$219,235RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02769RSD$0.02770RSD$0.02749RSD$0.02770RSD$212,693RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02759RSD$0.02779RSD$0.02749RSD$0.02769RSD$211,961RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02759RSD$0.02770RSD$0.02749RSD$0.02769RSD$212,272RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02759RSD$0.02770RSD$0.02739RSD$0.02749RSD$215,671RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02759RSD$0.02770RSD$0.02749RSD$0.02749RSD$224,507RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02750RSD$0.02770RSD$0.02749RSD$0.02749RSD$219,735RSD$0.00

Dobijte potpun pregled istorije cene za Phicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phicoin, kao i istorijski obim trgovanja za PHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phicoin, od početne cene za Phicoin do najnovijih podataka o ceni za PHI. Naš alat za istoriju cene za PHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije