Slika za PHI
PHIPhicoin
RSD$0.02786
0.20%
1D

Phicoin (PHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02764RSD$0.02849RSD$0.02753RSD$0.02796RSD$46,523RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02774RSD$0.02786RSD$0.02764RSD$0.02775RSD$51,410RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02774RSD$0.02786RSD$0.02764RSD$0.02774RSD$52,819RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02764RSD$0.02786RSD$0.02753RSD$0.02774RSD$39,378RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02774RSD$0.02786RSD$0.02763RSD$0.02764RSD$34,631RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02763RSD$0.02785RSD$0.02763RSD$0.02774RSD$45,510RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02774RSD$0.02785RSD$0.02763RSD$0.02763RSD$76,745RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02776RSD$0.02786RSD$0.02763RSD$0.02763RSD$70,398RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02796RSD$0.02807RSD$0.02754RSD$0.02775RSD$50,118RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02805RSD$0.02807RSD$0.02784RSD$0.02796RSD$45,334RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02806RSD$0.02806RSD$0.02784RSD$0.02805RSD$68,801RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02785RSD$0.02806RSD$0.02774RSD$0.02796RSD$79,546RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02785RSD$0.02807RSD$0.02785RSD$0.02785RSD$123,060RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02782RSD$0.02807RSD$0.02773RSD$0.02785RSD$77,527RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02796RSD$0.02828RSD$0.02782RSD$0.02803RSD$20,182RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02816RSD$0.02829RSD$0.02796RSD$0.02796RSD$28,375RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02826RSD$0.02828RSD$0.02805RSD$0.02816RSD$44,429RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02817RSD$0.02827RSD$0.02805RSD$0.02816RSD$42,325RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02901RSD$0.02912RSD$0.02690RSD$0.02817RSD$73,911RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02647RSD$0.02954RSD$0.02647RSD$0.02891RSD$40,711RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02647RSD$0.02669RSD$0.02647RSD$0.02647RSD$52,319RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02649RSD$0.02670RSD$0.02637RSD$0.02658RSD$51,664RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02669RSD$0.02670RSD$0.02647RSD$0.02670RSD$38,074RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02648RSD$0.02764RSD$0.02636RSD$0.02669RSD$32,465RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02669RSD$0.02669RSD$0.02637RSD$0.02669RSD$36,705RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02668RSD$0.02669RSD$0.02647RSD$0.02658RSD$20,240RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02679RSD$0.02679RSD$0.02657RSD$0.02668RSD$44,221RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02648RSD$0.02679RSD$0.02647RSD$0.02679RSD$58,863RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02647RSD$0.02680RSD$0.02647RSD$0.02658RSD$28,172RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02659RSD$0.02659RSD$0.02647RSD$0.02647RSD$987.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02668RSD$0.02690RSD$0.02658RSD$0.02659RSD$28,200RSD$0.00

Dobijte potpun pregled istorije cene za Phicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phicoin, kao i istorijski obim trgovanja za PHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phicoin, od početne cene za Phicoin do najnovijih podataka o ceni za PHI. Naš alat za istoriju cene za PHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije