Slika za PHI
PHIPhicoin
RSD$0.02654
-0.20%
1D

Phicoin (PHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02642RSD$0.02674RSD$0.02642RSD$0.02653RSD$51,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02663RSD$0.02674RSD$0.02642RSD$0.02642RSD$57,698RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02663RSD$0.02674RSD$0.02653RSD$0.02664RSD$70,111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02664RSD$0.02997RSD$0.02643RSD$0.02663RSD$45,644RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02674RSD$0.02675RSD$0.02643RSD$0.02654RSD$37,558RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02664RSD$0.02675RSD$0.02643RSD$0.02674RSD$57,775RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02664RSD$0.02675RSD$0.02643RSD$0.02664RSD$63,154RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02664RSD$0.02675RSD$0.02643RSD$0.02664RSD$67,928RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02654RSD$0.02675RSD$0.02653RSD$0.02654RSD$78,344RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02654RSD$0.02675RSD$0.02653RSD$0.02654RSD$92,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02633RSD$0.02676RSD$0.02570RSD$0.02654RSD$47,419RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02685RSD$0.02685RSD$0.02560RSD$0.02633RSD$52,653RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02633RSD$0.02685RSD$0.02622RSD$0.02664RSD$82,392RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02600RSD$0.02643RSD$0.02477RSD$0.02643RSD$50,490RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02662RSD$0.02662RSD$0.02257RSD$0.02600RSD$60,989RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02663RSD$0.02663RSD$0.02631RSD$0.02652RSD$65,610RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02654RSD$0.02675RSD$0.02632RSD$0.02642RSD$50,315RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02674RSD$0.02675RSD$0.02653RSD$0.02675RSD$35,145RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02654RSD$0.02675RSD$0.02653RSD$0.02663RSD$38,990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02664RSD$0.02716RSD$0.02633RSD$0.02654RSD$72,406RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02622RSD$0.04111RSD$0.02320RSD$0.02664RSD$58,398RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02664RSD$0.02664RSD$0.02539RSD$0.02622RSD$66,620RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02654RSD$0.02935RSD$0.02643RSD$0.02935RSD$60,802RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02654RSD$0.02674RSD$0.02633RSD$0.02644RSD$45,622RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02644RSD$0.02664RSD$0.02643RSD$0.02654RSD$36,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02665RSD$0.02665RSD$0.02592RSD$0.02664RSD$43,639RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02634RSD$0.02707RSD$0.02519RSD$0.02665RSD$87,370RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02602RSD$0.03311RSD$0.02581RSD$0.02634RSD$82,010RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02601RSD$0.02603RSD$0.02580RSD$0.02592RSD$227,482RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02590RSD$0.02601RSD$0.02580RSD$0.02580RSD$292,886RSD$0.00

Dobijte potpun pregled istorije cene za Phicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phicoin, kao i istorijski obim trgovanja za PHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phicoin, od početne cene za Phicoin do najnovijih podataka o ceni za PHI. Naš alat za istoriju cene za PHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije