Slika za PHI
PHIPhicoin
RSD$0.02647
1.07%
1D

Phicoin (PHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02626RSD$0.02648RSD$0.02626RSD$0.02626RSD$51,902RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02628RSD$0.02649RSD$0.02616RSD$0.02637RSD$51,253RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02648RSD$0.02649RSD$0.02626RSD$0.02648RSD$37,771RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02626RSD$0.02742RSD$0.02615RSD$0.02648RSD$32,207RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02647RSD$0.02648RSD$0.02616RSD$0.02647RSD$36,413RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02647RSD$0.02648RSD$0.02626RSD$0.02637RSD$20,079RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02658RSD$0.02658RSD$0.02636RSD$0.02647RSD$43,869RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02626RSD$0.02658RSD$0.02626RSD$0.02658RSD$58,394RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02626RSD$0.02658RSD$0.02626RSD$0.02637RSD$27,947RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02638RSD$0.02638RSD$0.02626RSD$0.02626RSD$979.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02647RSD$0.02669RSD$0.02637RSD$0.02638RSD$27,976RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02648RSD$0.02669RSD$0.02637RSD$0.02647RSD$19,107RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02669RSD$0.02680RSD$0.02648RSD$0.02648RSD$31,315RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02680RSD$0.02680RSD$0.02648RSD$0.02669RSD$47,590RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02680RSD$0.02680RSD$0.02659RSD$0.02680RSD$37,950RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02660RSD$0.02681RSD$0.02648RSD$0.02659RSD$48,696RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02692RSD$0.02692RSD$0.02659RSD$0.02670RSD$51,936RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02692RSD$0.02693RSD$0.02660RSD$0.02692RSD$48,769RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02682RSD$0.02693RSD$0.02671RSD$0.02682RSD$36,611RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02671RSD$0.02692RSD$0.02661RSD$0.02682RSD$15,743RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02692RSD$0.02703RSD$0.02671RSD$0.02671RSD$64,136RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02702RSD$0.02703RSD$0.02671RSD$0.02703RSD$60,757RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02670RSD$0.02702RSD$0.02670RSD$0.02681RSD$51,832RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02692RSD$0.02702RSD$0.02670RSD$0.02670RSD$58,305RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02691RSD$0.02703RSD$0.02681RSD$0.02692RSD$70,849RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02692RSD$0.03028RSD$0.02670RSD$0.02691RSD$46,124RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02703RSD$0.02703RSD$0.02671RSD$0.02682RSD$37,953RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02692RSD$0.02703RSD$0.02671RSD$0.02703RSD$58,383RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02692RSD$0.02703RSD$0.02671RSD$0.02692RSD$63,819RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02692RSD$0.02703RSD$0.02671RSD$0.02692RSD$68,674RSD$0.00

Dobijte potpun pregled istorije cene za Phicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phicoin, kao i istorijski obim trgovanja za PHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phicoin, od početne cene za Phicoin do najnovijih podataka o ceni za PHI. Naš alat za istoriju cene za PHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije