logo
Slika za PHI
PHIPhi Protocol
RSD$0.001899
-2.02%
1D

Phi Protocol (PHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001916RSD$0.001976RSD$0.001867RSD$0.001897RSD$2,213.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001865RSD$0.001960RSD$0.001822RSD$0.001916RSD$147.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001980RSD$0.002028RSD$0.001841RSD$0.001864RSD$759.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001957RSD$0.002005RSD$0.001918RSD$0.001980RSD$1,373.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001943RSD$0.001969RSD$0.001923RSD$0.001957RSD$726.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002199RSD$0.002199RSD$0.001920RSD$0.001947RSD$324.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$585.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$585.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002187RSD$0.002201RSD$0.002139RSD$0.002199RSD$580.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002227RSD$0.002236RSD$0.002119RSD$0.002187RSD$616.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002149RSD$0.002241RSD$0.002149RSD$0.002222RSD$2,089.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$203.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002149RSD$0.002149RSD$0.002149RSD$0.002149RSD$203.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002136RSD$0.002168RSD$0.002095RSD$0.002149RSD$529.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002161RSD$0.002208RSD$0.002117RSD$0.002136RSD$9,666.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002188RSD$0.002349RSD$0.002123RSD$0.002161RSD$2,613.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002262RSD$0.002297RSD$0.002114RSD$0.002156RSD$796.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002144RSD$0.002302RSD$0.002144RSD$0.002262RSD$321.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002144RSD$0.002144RSD$0.002144RSD$0.002144RSD$1.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002153RSD$0.002162RSD$0.002131RSD$0.002144RSD$1.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002097RSD$0.002167RSD$0.002068RSD$0.002153RSD$6,604.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002223RSD$0.002267RSD$0.002055RSD$0.002097RSD$15,382RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002280RSD$0.002299RSD$0.002193RSD$0.002218RSD$8,501.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002119RSD$0.002299RSD$0.002119RSD$0.002280RSD$635.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002134RSD$0.002143RSD$0.002044RSD$0.002119RSD$31.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002158RSD$0.002197RSD$0.002106RSD$0.002131RSD$1,201.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001962RSD$0.002174RSD$0.001892RSD$0.002158RSD$4,831.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001962RSD$0.001989RSD$0.001931RSD$0.001959RSD$979.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001962RSD$0.001962RSD$0.001962RSD$0.001962RSD$419.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001962RSD$0.001962RSD$0.001962RSD$0.001962RSD$419.35RSD$0.00

Dobijte potpun pregled istorije cene za Phi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phi Protocol, kao i istorijski obim trgovanja za PHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phi Protocol, od početne cene za Phi Protocol do najnovijih podataka o ceni za PHI. Naš alat za istoriju cene za PHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije