Slika za PCAT
PCATPhenomenal Cat
RSD$0.0₇6048
-2.32%
1D

Phenomenal Cat (PCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₇6035RSD$0.0₇6292RSD$0.0₇5963RSD$0.0₇6026RSD$61,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6561RSD$0.0₇6681RSD$0.0₇6064RSD$0.0₇6064RSD$51,429RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6597RSD$0.0₇6672RSD$0.0₇6493RSD$0.0₇6561RSD$54,090RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6543RSD$0.0₇6635RSD$0.0₇6419RSD$0.0₇6597RSD$75,784RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5908RSD$0.0₇6763RSD$0.0₇5831RSD$0.0₇6535RSD$164,685RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6190RSD$0.0₇6190RSD$0.0₇5823RSD$0.0₇5908RSD$57,408RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6182RSD$0.0₇6564RSD$0.0₇5905RSD$0.0₇6181RSD$70,788RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6152RSD$0.0₇6236RSD$0.0₇5920RSD$0.0₇6182RSD$217,063RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇7085RSD$0.0₇7172RSD$0.0₇6115RSD$0.0₇6152RSD$257,012RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇7130RSD$0.0₇7159RSD$0.0₇6965RSD$0.0₇7085RSD$40,451RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇7099RSD$0.0₇7258RSD$0.0₇6975RSD$0.0₇7127RSD$140,789RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇6570RSD$0.0₇7206RSD$0.0₇6568RSD$0.0₇7097RSD$92,894RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇6743RSD$0.0₇6837RSD$0.0₇6518RSD$0.0₇6566RSD$85,275RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇6803RSD$0.0₇6987RSD$0.0₇6601RSD$0.0₇6743RSD$296,673RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇7307RSD$0.0₇7345RSD$0.0₇6803RSD$0.0₇6803RSD$155,221RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇7496RSD$0.0₇7529RSD$0.0₇7272RSD$0.0₇7310RSD$113,004RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇6836RSD$0.0₇7724RSD$0.0₇6673RSD$0.0₇7496RSD$162,403RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇7128RSD$0.0₇7193RSD$0.0₇6823RSD$0.0₇6836RSD$327,371RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇6789RSD$0.0₇7431RSD$0.0₇6771RSD$0.0₇7128RSD$239,793RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇6765RSD$0.0₇6811RSD$0.0₇6577RSD$0.0₇6790RSD$179,017RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7336RSD$0.0₇7407RSD$0.0₇6765RSD$0.0₇6765RSD$130,484RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇7133RSD$0.0₇7373RSD$0.0₇7133RSD$0.0₇7320RSD$104,223RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇7369RSD$0.0₇7374RSD$0.0₇6975RSD$0.0₇7133RSD$191,872RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇8196RSD$0.0₇8196RSD$0.0₇7296RSD$0.0₇7369RSD$142,155RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇7732RSD$0.0₇8363RSD$0.0₇7722RSD$0.0₇8196RSD$363,930RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇7812RSD$0.0₇9381RSD$0.0₇7733RSD$0.0₇7735RSD$468,035RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇8484RSD$0.0₇8596RSD$0.0₇7249RSD$0.0₇7813RSD$403,067RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇8427RSD$0.0₇8658RSD$0.0₇8404RSD$0.0₇8484RSD$40,884RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇8608RSD$0.0₇8614RSD$0.0₇8304RSD$0.0₇8427RSD$60,412RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇8618RSD$0.0₇8655RSD$0.0₇8523RSD$0.0₇8606RSD$87,490RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇8582RSD$0.0₇8915RSD$0.0₇8552RSD$0.0₇8618RSD$356,375RSD$0.00

Dobijte potpun pregled istorije cene za Phenomenal Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phenomenal Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phenomenal Cat, kao i istorijski obim trgovanja za PCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phenomenal Cat, od početne cene za Phenomenal Cat do najnovijih podataka o ceni za PCAT. Naš alat za istoriju cene za PCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije