Slika za PCAT
PCATPhenomenal Cat
RSD$0.0₇4986
1.27%
1D

Phenomenal Cat (PCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇4900RSD$0.0₇4965RSD$0.0₇4846RSD$0.0₇4961RSD$10,069RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇4950RSD$0.0₇4971RSD$0.0₇4849RSD$0.0₇4902RSD$46,977RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5035RSD$0.0₇5101RSD$0.0₇4827RSD$0.0₇4950RSD$21,069RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5086RSD$0.0₇5182RSD$0.0₇5020RSD$0.0₇5035RSD$40,362RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5145RSD$0.0₇5237RSD$0.0₇5026RSD$0.0₇5086RSD$47,488RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5259RSD$0.0₇5298RSD$0.0₇5051RSD$0.0₇5145RSD$103,906RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5473RSD$0.0₇5542RSD$0.0₇5191RSD$0.0₇5259RSD$117,993RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5468RSD$0.0₇5485RSD$0.0₇5207RSD$0.0₇5473RSD$110,026RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5752RSD$0.0₇5757RSD$0.0₇5468RSD$0.0₇5468RSD$36,976RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5858RSD$0.0₇5878RSD$0.0₇5560RSD$0.0₇5751RSD$112,144RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5235RSD$0.0₇5877RSD$0.0₇5235RSD$0.0₇5858RSD$124,651RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5176RSD$0.0₇5282RSD$0.0₇5137RSD$0.0₇5235RSD$95,352RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5619RSD$0.0₇5726RSD$0.0₇5011RSD$0.0₇5176RSD$176,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇5862RSD$0.0₇5895RSD$0.0₇5435RSD$0.0₇5631RSD$195,017RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇5755RSD$0.0₇6149RSD$0.0₇5703RSD$0.0₇5861RSD$155,367RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6443RSD$0.0₇6443RSD$0.0₇5755RSD$0.0₇5755RSD$50,104RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6393RSD$0.0₇6447RSD$0.0₇6286RSD$0.0₇6444RSD$13,745RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6150RSD$0.0₇6468RSD$0.0₇6121RSD$0.0₇6393RSD$28,220RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6262RSD$0.0₇6756RSD$0.0₇6083RSD$0.0₇6150RSD$48,376RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6178RSD$0.0₇6407RSD$0.0₇6054RSD$0.0₇6259RSD$41,919RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6079RSD$0.0₇6375RSD$0.0₇6054RSD$0.0₇6178RSD$39,980RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6089RSD$0.0₇6348RSD$0.0₇6015RSD$0.0₇6079RSD$62,144RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6619RSD$0.0₇6740RSD$0.0₇6118RSD$0.0₇6118RSD$51,883RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6655RSD$0.0₇6731RSD$0.0₇6550RSD$0.0₇6619RSD$54,567RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6601RSD$0.0₇6693RSD$0.0₇6476RSD$0.0₇6655RSD$76,453RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5960RSD$0.0₇6823RSD$0.0₇5882RSD$0.0₇6593RSD$166,138RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6245RSD$0.0₇6245RSD$0.0₇5875RSD$0.0₇5960RSD$57,953RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6236RSD$0.0₇6622RSD$0.0₇5957RSD$0.0₇6235RSD$71,413RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6206RSD$0.0₇6291RSD$0.0₇5972RSD$0.0₇6236RSD$218,979RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇7148RSD$0.0₇7236RSD$0.0₇6169RSD$0.0₇6206RSD$259,280RSD$0.00

Dobijte potpun pregled istorije cene za Phenomenal Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phenomenal Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phenomenal Cat, kao i istorijski obim trgovanja za PCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phenomenal Cat, od početne cene za Phenomenal Cat do najnovijih podataka o ceni za PCAT. Naš alat za istoriju cene za PCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije