Slika za PCD
PCDPhecda
RSD$0.01448
0.11%
1D

Phecda (PCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01448RSD$0.01448RSD$0.01448RSD$0.01448RSD$217.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01417RSD$0.01448RSD$0.01417RSD$0.01448RSD$846.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$1,180.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01417RSD$0.01417RSD$0.01417RSD$0.01417RSD$1,180.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01457RSD$0.01458RSD$0.01417RSD$0.01417RSD$9,821.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01723RSD$0.01723RSD$0.01327RSD$0.01457RSD$10,666RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01739RSD$0.01739RSD$0.01659RSD$0.01723RSD$8,979.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01975RSD$0.02003RSD$0.01653RSD$0.01739RSD$14,023RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02063RSD$0.02074RSD$0.01941RSD$0.01975RSD$36,294RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01065RSD$0.01650RSD$0.01064RSD$0.01650RSD$8,730.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009439RSD$0.01070RSD$0.009439RSD$0.01065RSD$319.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009439RSD$0.009439RSD$0.009439RSD$0.009439RSD$152.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009428RSD$0.009439RSD$0.009427RSD$0.009439RSD$175.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009702RSD$0.009702RSD$0.009417RSD$0.009427RSD$1,079.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008969RSD$0.009702RSD$0.008969RSD$0.009702RSD$51.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$27.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008949RSD$0.008969RSD$0.008948RSD$0.008969RSD$102.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009389RSD$0.009389RSD$0.008948RSD$0.008949RSD$36.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009389RSD$0.009389RSD$0.009389RSD$0.009389RSD$11.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009425RSD$0.009425RSD$0.009386RSD$0.009389RSD$334.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009666RSD$0.009667RSD$0.009423RSD$0.009425RSD$1,218.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009823RSD$0.01007RSD$0.009640RSD$0.009666RSD$915.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009823RSD$0.009823RSD$0.009823RSD$0.009823RSD$39.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009823RSD$0.009823RSD$0.009823RSD$0.009823RSD$39.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009823RSD$0.009823RSD$0.009823RSD$0.009823RSD$39.20RSD$0.00

Dobijte potpun pregled istorije cene za Phecda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phecda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phecda, kao i istorijski obim trgovanja za PCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phecda, od početne cene za Phecda do najnovijih podataka o ceni za PCD. Naš alat za istoriju cene za PCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije