Slika za PCD
PCDPhecda
RSD$0.01817
-0.78%
1D

Phecda (PCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02428RSD$0.02428RSD$0.01840RSD$0.01840RSD$10,348RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02203RSD$0.02429RSD$0.02203RSD$0.02428RSD$4,858.35RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02151RSD$0.02266RSD$0.02150RSD$0.02203RSD$2,882.14RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02056RSD$0.02151RSD$0.02055RSD$0.02151RSD$2,334.68RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01922RSD$0.02057RSD$0.01920RSD$0.02056RSD$2,285.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01814RSD$0.01924RSD$0.01814RSD$0.01922RSD$3,852.94RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01797RSD$0.01888RSD$0.01783RSD$0.01814RSD$2,954.86RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01590RSD$0.01800RSD$0.01590RSD$0.01797RSD$2,064.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$2,214.34RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01590RSD$0.01590RSD$0.01590RSD$0.01590RSD$2,214.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01591RSD$0.01591RSD$0.01586RSD$0.01590RSD$2,275.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01455RSD$0.01591RSD$0.01455RSD$0.01591RSD$1,859.82RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$6,053.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$6,053.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01455RSD$0.01455RSD$0.01455RSD$0.01455RSD$6,053.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01488RSD$0.01488RSD$0.01455RSD$0.01455RSD$9,854.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01488RSD$0.01488RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01488RSD$0.01489RSD$0.01488RSD$0.01488RSD$12,102RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01468RSD$0.01489RSD$0.01468RSD$0.01488RSD$1,045.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$220.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01469RSD$0.01469RSD$0.01468RSD$0.01468RSD$220.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01438RSD$0.01469RSD$0.01438RSD$0.01469RSD$858.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01438RSD$0.01438RSD$0.01438RSD$0.01438RSD$1,197.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01437RSD$0.01438RSD$0.01437RSD$0.01438RSD$1,197.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01478RSD$0.01478RSD$0.01437RSD$0.01437RSD$9,960.66RSD$0.00

Dobijte potpun pregled istorije cene za Phecda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phecda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phecda, kao i istorijski obim trgovanja za PCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phecda, od početne cene za Phecda do najnovijih podataka o ceni za PCD. Naš alat za istoriju cene za PCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije