Slika za PNT
PNTPheasant
RSD$2.84
0.18%
1D

Pheasant (PNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$2.86RSD$2.86RSD$2.84RSD$2.85RSD$2.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.90RSD$2.90RSD$2.86RSD$2.86RSD$6.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.00RSD$3.05RSD$2.90RSD$2.90RSD$30.19MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.06RSD$3.06RSD$3.00RSD$3.00RSD$26.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.09RSD$3.09RSD$3.06RSD$3.06RSD$18.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.10RSD$3.13RSD$3.09RSD$3.09RSD$29.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.26RSD$3.26RSD$3.10RSD$3.10RSD$5.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.28RSD$3.28RSD$3.26RSD$3.26RSD$11.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.37RSD$3.39RSD$3.28RSD$3.28RSD$10.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.37RSD$3.39RSD$3.31RSD$3.37RSD$11.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.33RSD$3.40RSD$3.31RSD$3.37RSD$23.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.29RSD$3.38RSD$3.29RSD$3.33RSD$34.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.20RSD$3.31RSD$3.20RSD$3.29RSD$20.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.46RSD$3.47RSD$3.20RSD$3.20RSD$36.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.41RSD$3.56RSD$3.41RSD$3.46RSD$29.11MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.73RSD$3.74RSD$3.36RSD$3.41RSD$97.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.55RSD$3.90RSD$3.48RSD$3.73RSD$91.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.44RSD$3.76RSD$3.42RSD$3.55RSD$62.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.52RSD$3.55RSD$3.41RSD$3.44RSD$249.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.67RSD$3.69RSD$3.50RSD$3.52RSD$391.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.87RSD$3.87RSD$3.66RSD$3.67RSD$303.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.07RSD$4.09RSD$3.87RSD$3.87RSD$301.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.17RSD$4.58RSD$3.78RSD$4.06RSD$473.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.69RSD$4.52RSD$3.66RSD$4.16RSD$191.30MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.69RSD$4.06RSD$3.63RSD$3.69RSD$170.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.08RSD$4.15RSD$3.69RSD$3.69RSD$258.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.77RSD$4.24RSD$3.69RSD$4.08RSD$340.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.75RSD$4.05RSD$3.74RSD$3.75RSD$321.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.38RSD$4.38RSD$3.60RSD$3.75RSD$314.19MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.80RSD$4.97RSD$4.38RSD$4.38RSD$393.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.02RSD$5.49RSD$4.44RSD$4.80RSD$542.99MRSD$0.00

Dobijte potpun pregled istorije cene za Pheasant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pheasant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pheasant, kao i istorijski obim trgovanja za PNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pheasant, od početne cene za Pheasant do najnovijih podataka o ceni za PNT. Naš alat za istoriju cene za PNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije