Slika za PHDKITTY
PHDKITTYPHDKitty
RSD$0.0006031
0.85%
1D

PHDKitty (PHDKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006763RSD$0.0006763RSD$0.0005977RSD$0.0006031RSD$12.23RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$51.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006783RSD$0.0006949RSD$0.0006572RSD$0.0006763RSD$51.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007223RSD$0.0007244RSD$0.0006770RSD$0.0006811RSD$106.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$127.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$127.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$127.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$0.0007223RSD$127.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007245RSD$0.0007283RSD$0.0007148RSD$0.0007223RSD$127.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007152RSD$0.0007473RSD$0.0007134RSD$0.0007245RSD$154.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$0.0007152RSD$234.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007452RSD$0.0007467RSD$0.0007104RSD$0.0007152RSD$235.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007506RSD$0.0007737RSD$0.0007311RSD$0.0007426RSD$232.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007791RSD$0.0007791RSD$0.0007505RSD$0.0007506RSD$10.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007791RSD$0.0007791RSD$0.0007791RSD$0.0007791RSD$3.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007791RSD$0.0007791RSD$0.0007791RSD$0.0007791RSD$3.90RSD$0.00

Dobijte potpun pregled istorije cene za PHDKitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PHDKitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PHDKitty, kao i istorijski obim trgovanja za PHDKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PHDKitty, od početne cene za PHDKitty do najnovijih podataka o ceni za PHDKITTY. Naš alat za istoriju cene za PHDKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije