Slika za PHDKITTY
PHDKITTYPHDKitty
RSD$0.0007588
-1.76%
1D

PHDKitty (PHDKITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007748RSD$0.0007748RSD$0.0007463RSD$0.0007465RSD$10.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007748RSD$0.0007748RSD$0.0007748RSD$0.0007748RSD$3.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007748RSD$0.0007748RSD$0.0007748RSD$0.0007748RSD$3.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008369RSD$0.0008369RSD$0.0007652RSD$0.0007748RSD$289.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$0.0008369RSD$360.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008384RSD$0.0008392RSD$0.0008346RSD$0.0008369RSD$360.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008430RSD$0.0008722RSD$0.0008083RSD$0.0008390RSD$273.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$21.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$0.0008430RSD$21.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008559RSD$0.0009014RSD$0.0008286RSD$0.0008430RSD$23.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$24.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$24.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$24.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$0.0008559RSD$24.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008327RSD$0.0008559RSD$0.0008213RSD$0.0008559RSD$1,094.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008661RSD$0.0008779RSD$0.0008149RSD$0.0008328RSD$3,242.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007733RSD$0.0008722RSD$0.0007733RSD$0.0008641RSD$6,160.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$6,522.35RSD$0.00

Dobijte potpun pregled istorije cene za PHDKitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PHDKitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PHDKitty, kao i istorijski obim trgovanja za PHDKITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PHDKitty, od početne cene za PHDKitty do najnovijih podataka o ceni za PHDKITTY. Naš alat za istoriju cene za PHDKITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije