Slika za PROS
PROSPharos
RSD$52.75
-5.36%
1D

Pharos (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$57.17RSD$57.29RSD$52.96RSD$53.60RSD$134.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$59.29RSD$60.11RSD$56.50RSD$56.73RSD$164.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$62.69RSD$62.69RSD$57.51RSD$59.14RSD$221.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$65.02RSD$65.87RSD$62.61RSD$62.61RSD$189.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$63.64RSD$67.06RSD$63.53RSD$64.96RSD$201.72MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66.48RSD$67.09RSD$62.29RSD$63.64RSD$157.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$65.30RSD$66.96RSD$64.19RSD$66.44RSD$238.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$68.46RSD$68.46RSD$64.80RSD$65.22RSD$224.67MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$70.86RSD$71.30RSD$67.04RSD$68.46RSD$786.14MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$63.90RSD$74.22RSD$63.43RSD$70.67RSD$551.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$62.61RSD$66.36RSD$61.96RSD$63.90RSD$255.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$64.98RSD$66.63RSD$61.92RSD$62.48RSD$187.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$66.59RSD$66.59RSD$63.00RSD$64.82RSD$154.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$66.46RSD$67.54RSD$65.03RSD$66.42RSD$250.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$64.83RSD$68.82RSD$63.29RSD$66.32RSD$223.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$69.14RSD$69.14RSD$64.83RSD$64.88RSD$353.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$62.38RSD$69.14RSD$61.94RSD$69.14RSD$301.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$61.22RSD$63.79RSD$59.87RSD$62.38RSD$192.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$65.49RSD$65.57RSD$60.95RSD$61.22RSD$154.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$65.20RSD$66.77RSD$62.08RSD$65.49RSD$238.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$71.22RSD$73.99RSD$65.20RSD$65.20RSD$317.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$71.48RSD$73.20RSD$70.17RSD$71.37RSD$206.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.88RSD$71.94RSD$67.75RSD$71.85RSD$250.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$68.04RSD$70.49RSD$67.44RSD$69.88RSD$359.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$69.58RSD$72.59RSD$68.16RSD$68.24RSD$676.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$69.57RSD$72.92RSD$67.71RSD$69.66RSD$698.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$78.44RSD$78.50RSD$69.58RSD$69.58RSD$473.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$85.74RSD$87.65RSD$78.25RSD$78.44RSD$1.44BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$75.83RSD$87.90RSD$74.30RSD$85.63RSD$1.54BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$79.32RSD$79.32RSD$74.95RSD$75.76RSD$476.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.91RSD$79.79RSD$71.40RSD$79.22RSD$712.86MRSD$0.00

Dobijte potpun pregled istorije cene za Pharos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharos, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharos, od početne cene za Pharos do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije