Slika za PROS
PROSPharos
RSD$42.95
2.83%
1D

Pharos (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$41.95RSD$42.66RSD$41.60RSD$42.56RSD$185.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$40.57RSD$42.53RSD$40.57RSD$41.95RSD$209.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$39.83RSD$41.50RSD$39.25RSD$40.48RSD$249.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$40.98RSD$41.20RSD$39.11RSD$39.83RSD$306.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$41.62RSD$43.45RSD$40.91RSD$41.00RSD$307.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.56RSD$41.97RSD$40.60RSD$41.62RSD$265.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42.05RSD$42.89RSD$40.22RSD$41.55RSD$277.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42.77RSD$44.45RSD$42.05RSD$42.05RSD$309.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.28RSD$43.26RSD$41.82RSD$42.75RSD$243.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$41.89RSD$42.25RSD$40.73RSD$42.25RSD$299.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.11RSD$42.70RSD$40.88RSD$41.97RSD$339.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42.47RSD$42.91RSD$40.86RSD$41.02RSD$351.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45.01RSD$46.25RSD$41.90RSD$42.38RSD$1.19BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$40.69RSD$45.23RSD$40.69RSD$45.01RSD$1.23BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$39.51RSD$41.70RSD$39.10RSD$40.69RSD$655.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$42.28RSD$43.27RSD$39.38RSD$39.51RSD$419.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$39.98RSD$42.29RSD$39.93RSD$42.25RSD$301.86MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$39.59RSD$40.00RSD$38.91RSD$39.98RSD$333.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39.10RSD$40.93RSD$38.70RSD$39.57RSD$375.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$37.21RSD$39.10RSD$36.97RSD$39.10RSD$260.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$37.06RSD$37.92RSD$36.87RSD$37.09RSD$250.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$38.00RSD$38.14RSD$37.01RSD$37.04RSD$223.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$37.18RSD$38.37RSD$37.09RSD$38.00RSD$235.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$38.23RSD$38.34RSD$37.01RSD$37.18RSD$670.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.41RSD$38.73RSD$37.78RSD$38.41RSD$452.56MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$39.42RSD$39.52RSD$37.83RSD$38.46RSD$292.77MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$39.09RSD$39.81RSD$39.05RSD$39.39RSD$280.48MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$40.15RSD$40.29RSD$38.60RSD$39.66RSD$410.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$39.06RSD$42.06RSD$38.68RSD$40.15RSD$274.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$38.84RSD$39.25RSD$38.21RSD$39.09RSD$252.99MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$39.24RSD$40.22RSD$38.73RSD$38.92RSD$297.57MRSD$0.00

Dobijte potpun pregled istorije cene za Pharos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharos, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharos, od početne cene za Pharos do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije