Slika za PROS
PROSPharos
RSD$68.12
-5.21%
1D

Pharos (PROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$70.85RSD$72.55RSD$69.55RSD$70.74RSD$348.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$69.27RSD$71.31RSD$67.15RSD$71.21RSD$389.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$67.44RSD$69.87RSD$66.85RSD$69.27RSD$531.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.96RSD$71.95RSD$67.56RSD$67.64RSD$991.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68.95RSD$72.28RSD$67.11RSD$69.05RSD$1.13BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$77.75RSD$77.81RSD$68.97RSD$68.97RSD$874.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$84.98RSD$86.88RSD$77.56RSD$77.75RSD$2.74BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$75.16RSD$87.13RSD$73.64RSD$84.87RSD$2.87BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$78.62RSD$78.62RSD$74.29RSD$75.10RSD$838.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.26RSD$79.09RSD$70.77RSD$78.52RSD$1.23BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$74.65RSD$79.58RSD$72.29RSD$73.26RSD$2.70BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$70.79RSD$77.47RSD$69.46RSD$74.97RSD$2.37BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$69.94RSD$72.22RSD$68.15RSD$70.79RSD$1.96BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.89RSD$75.46RSD$64.08RSD$70.09RSD$4.16BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$64.43RSD$80.31RSD$63.02RSD$68.42RSD$2.25BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.96RSD$68.96RSD$64.28RSD$64.41RSD$941.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$64.32RSD$70.94RSD$62.77RSD$68.90RSD$1.69BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$60.35RSD$64.32RSD$59.22RSD$64.32RSD$856.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$60.23RSD$62.48RSD$56.72RSD$60.35RSD$507.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59.48RSD$60.30RSD$58.27RSD$60.23RSD$635.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$53.21RSD$59.87RSD$53.03RSD$59.39RSD$843.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$55.94RSD$55.95RSD$51.73RSD$53.21RSD$304.80MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55.85RSD$56.78RSD$55.15RSD$55.94RSD$383.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$53.52RSD$55.85RSD$53.24RSD$55.85RSD$252.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$53.48RSD$53.69RSD$52.69RSD$53.52RSD$279.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$50.57RSD$53.42RSD$50.57RSD$53.42RSD$315.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51.42RSD$52.76RSD$50.68RSD$50.72RSD$359.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49.32RSD$52.09RSD$49.21RSD$51.32RSD$415.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$49.96RSD$49.96RSD$48.00RSD$49.18RSD$293.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$51.36RSD$51.73RSD$49.08RSD$49.86RSD$398.37MRSD$0.00

Dobijte potpun pregled istorije cene za Pharos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharos, kao i istorijski obim trgovanja za PROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharos, od početne cene za Pharos do najnovijih podataka o ceni za PROS. Naš alat za istoriju cene za PROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije