Slika za PHRZ
PHRZPharaohs
RSD$0.0003116
-0.32%
1D

Pharaohs (PHRZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$23.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003142RSD$0.0003173RSD$0.0003116RSD$0.0003116RSD$23.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003138RSD$0.0003195RSD$0.0003120RSD$0.0003142RSD$53.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$0.0003138RSD$63.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003159RSD$0.0003159RSD$0.0003126RSD$0.0003138RSD$37.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.003159RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.003159RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.0003159RSD$0.003159RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003208RSD$0.0003306RSD$0.0003159RSD$0.0003159RSD$0.003171RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003837RSD$0.0003837RSD$0.0003113RSD$0.0003208RSD$4.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003837RSD$0.0003837RSD$0.0003837RSD$0.0003837RSD$13.38RSD$0.00

Dobijte potpun pregled istorije cene za Pharaohs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharaohs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharaohs, kao i istorijski obim trgovanja za PHRZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharaohs, od početne cene za Pharaohs do najnovijih podataka o ceni za PHRZ. Naš alat za istoriju cene za PHRZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije