Slika za PHAR
PHARPharaoh
RSD$7,165.78
5.53%
1D

Pharaoh (PHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$6,512.01RSD$7,138.86RSD$6,074.50RSD$6,912.43RSD$391.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,015.40RSD$6,618.70RSD$6,003.54RSD$6,512.01RSD$265.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,637.51RSD$6,638.96RSD$5,918.71RSD$6,015.26RSD$380.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,681.67RSD$6,735.73RSD$5,997.37RSD$6,636.84RSD$1,046.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,872.80RSD$7,479.12RSD$5,867.59RSD$6,681.05RSD$1,178.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,758.02RSD$6,041.65RSD$2,689.94RSD$5,872.30RSD$459.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,822.35RSD$2,823.66RSD$2,685.09RSD$2,757.28RSD$238.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,893.57RSD$2,921.33RSD$2,820.98RSD$2,822.22RSD$230.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,893.57RSD$2,893.57RSD$2,893.57RSD$2,893.57RSD$681.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,893.57RSD$2,893.57RSD$2,893.57RSD$2,893.57RSD$681.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,149.33RSD$3,151.88RSD$2,893.57RSD$2,893.57RSD$732.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,215.36RSD$3,301.67RSD$3,149.33RSD$3,149.33RSD$320.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,215.36RSD$3,215.36RSD$3,215.36RSD$3,215.36RSD$258.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,211.36RSD$3,215.42RSD$3,119.36RSD$3,215.36RSD$209.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,170.97RSD$3,348.98RSD$3,170.97RSD$3,211.62RSD$116.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,170.97RSD$3,170.97RSD$3,170.97RSD$3,170.97RSD$0.2815RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,170.97RSD$3,170.97RSD$3,170.97RSD$3,170.97RSD$0.2815RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,555.66RSD$6,555.66RSD$3,170.97RSD$3,170.97RSD$230.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,520.76RSD$6,556.18RSD$6,520.76RSD$6,555.66RSD$1,295.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,234.11RSD$6,626.47RSD$5,148.95RSD$6,517.30RSD$1,214.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,099.87RSD$6,234.14RSD$6,099.22RSD$6,234.11RSD$87.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,062.04RSD$6,201.97RSD$5,842.16RSD$6,099.88RSD$877.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,238.00RSD$6,238.00RSD$5,918.68RSD$6,062.04RSD$111.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,238.00RSD$6,238.00RSD$6,238.00RSD$6,238.00RSD$110.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,370.96RSD$6,370.96RSD$6,235.59RSD$6,238.00RSD$46.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,370.96RSD$6,370.96RSD$6,370.96RSD$6,370.96RSD$7.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,370.96RSD$6,370.96RSD$6,370.96RSD$6,370.96RSD$7.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,344.11RSD$6,373.72RSD$6,344.11RSD$6,370.96RSD$7.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,996.55RSD$6,996.55RSD$6,343.50RSD$6,344.11RSD$7.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,396.68RSD$7,396.68RSD$6,989.54RSD$6,996.55RSD$298.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,396.68RSD$7,396.68RSD$7,396.68RSD$7,396.68RSD$826.82RSD$0.00

Dobijte potpun pregled istorije cene za Pharaoh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharaoh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharaoh, kao i istorijski obim trgovanja za PHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharaoh, od početne cene za Pharaoh do najnovijih podataka o ceni za PHAR. Naš alat za istoriju cene za PHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije