Slika za PHAR
PHARPharaoh
RSD$6,152.32
2.89%
1D

Pharaoh (PHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$5,988.36RSD$6,120.18RSD$5,987.72RSD$6,120.15RSD$86.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,951.22RSD$6,088.60RSD$5,735.36RSD$5,988.37RSD$861.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,123.96RSD$6,123.96RSD$5,810.48RSD$5,951.22RSD$109.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,123.96RSD$6,123.96RSD$6,123.96RSD$6,123.96RSD$108.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,254.49RSD$6,254.49RSD$6,121.60RSD$6,123.96RSD$46.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,254.49RSD$6,254.49RSD$6,254.49RSD$6,254.49RSD$7.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,254.49RSD$6,254.49RSD$6,254.49RSD$6,254.49RSD$7.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,228.14RSD$6,257.20RSD$6,228.14RSD$6,254.49RSD$7.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6,868.65RSD$6,868.65RSD$6,227.53RSD$6,228.14RSD$7.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,261.46RSD$7,261.46RSD$6,861.77RSD$6,868.65RSD$293.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,261.46RSD$7,261.46RSD$7,261.46RSD$7,261.46RSD$811.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,183.34RSD$7,344.61RSD$7,130.26RSD$7,261.46RSD$795.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,320.94RSD$7,320.94RSD$7,105.77RSD$7,183.34RSD$350.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,720.57RSD$7,321.03RSD$6,720.36RSD$7,320.94RSD$62.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,263.72RSD$6,721.26RSD$6,017.16RSD$6,720.57RSD$211.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4,858.34RSD$6,264.86RSD$4,705.40RSD$6,264.52RSD$175.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,392.56RSD$5,392.58RSD$4,858.34RSD$4,858.34RSD$55.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,168.26RSD$5,506.62RSD$5,167.67RSD$5,392.56RSD$0.8760RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,071.76RSD$5,168.26RSD$5,027.15RSD$5,168.26RSD$1.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4,471.66RSD$5,071.76RSD$4,471.66RSD$5,071.76RSD$23.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,700.52RSD$4,471.74RSD$3,667.68RSD$4,471.47RSD$101.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,915.49RSD$3,915.49RSD$3,699.25RSD$3,700.52RSD$114.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5,837.85RSD$5,837.85RSD$3,914.92RSD$3,915.49RSD$732.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5,837.85RSD$5,837.85RSD$5,837.85RSD$5,837.85RSD$114.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6,042.41RSD$6,088.29RSD$5,765.59RSD$5,837.85RSD$310.65RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3,411.58RSD$6,401.29RSD$3,375.04RSD$6,042.04RSD$501.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3,487.39RSD$3,493.89RSD$3,423.05RSD$3,441.54RSD$168.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3,487.39RSD$3,487.39RSD$3,487.39RSD$3,487.39RSD$28.56RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3,487.39RSD$3,487.39RSD$3,487.39RSD$3,487.39RSD$28.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3,209.80RSD$3,487.69RSD$3,209.49RSD$3,487.39RSD$28.56RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3,038.70RSD$3,209.94RSD$3,038.70RSD$3,209.82RSD$11.59RSD$0.00

Dobijte potpun pregled istorije cene za Pharaoh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharaoh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharaoh, kao i istorijski obim trgovanja za PHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharaoh, od početne cene za Pharaoh do najnovijih podataka o ceni za PHAR. Naš alat za istoriju cene za PHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije