Slika za PHAR
PHARPharaoh
RSD$6,736.25
-0.35%
1D

Pharaoh (PHAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$3,240.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$3,240.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$3,240.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$6,736.25RSD$3,240.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,736.05RSD$6,736.25RSD$6,736.05RSD$6,736.25RSD$3,240.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,025.07RSD$7,025.60RSD$6,627.45RSD$6,736.09RSD$3,727.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,411.61RSD$7,641.01RSD$7,024.96RSD$7,025.07RSD$1,726.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,678.13RSD$7,190.63RSD$6,678.13RSD$7,189.67RSD$4,911.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,372.91RSD$7,678.53RSD$6,664.45RSD$6,678.13RSD$2,112.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,372.91RSD$7,372.91RSD$7,372.91RSD$7,372.91RSD$969.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,234.62RSD$7,372.91RSD$7,234.62RSD$7,372.91RSD$969.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,313.57RSD$8,327.12RSD$7,217.49RSD$7,234.67RSD$1,343.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,300.21RSD$8,468.63RSD$8,113.31RSD$8,313.48RSD$359.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,334.51RSD$8,300.21RSD$5,965.10RSD$8,300.21RSD$431.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,728.25RSD$6,728.25RSD$6,334.51RSD$6,334.51RSD$92.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,728.25RSD$6,728.25RSD$6,728.25RSD$6,728.25RSD$92.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7,344.71RSD$7,344.71RSD$6,705.42RSD$6,728.25RSD$78.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,344.71RSD$7,344.71RSD$7,344.71RSD$7,344.71RSD$25.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,344.71RSD$7,344.71RSD$7,344.71RSD$7,344.71RSD$25.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,329.73RSD$7,350.63RSD$7,303.22RSD$7,344.71RSD$25.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,011.82RSD$7,326.11RSD$7,001.75RSD$7,326.11RSD$189.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,604.06RSD$7,239.76RSD$6,160.36RSD$7,010.13RSD$396.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,100.43RSD$6,712.25RSD$6,088.39RSD$6,604.06RSD$271.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,731.33RSD$6,732.80RSD$6,002.37RSD$6,100.28RSD$385.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,776.11RSD$6,830.94RSD$6,082.14RSD$6,730.65RSD$1,061.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,955.81RSD$7,584.83RSD$5,950.53RSD$6,775.48RSD$1,195.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,797.00RSD$6,127.05RSD$2,727.96RSD$5,955.31RSD$465.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,862.24RSD$2,863.57RSD$2,723.05RSD$2,796.25RSD$241.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,934.46RSD$2,962.62RSD$2,860.85RSD$2,862.11RSD$233.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,934.46RSD$2,934.46RSD$2,934.46RSD$2,934.46RSD$691.14RSD$0.00

Dobijte potpun pregled istorije cene za Pharaoh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pharaoh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pharaoh, kao i istorijski obim trgovanja za PHAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pharaoh, od početne cene za Pharaoh do najnovijih podataka o ceni za PHAR. Naš alat za istoriju cene za PHAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije