Slika za PSOL
PSOLPhantom Staked SOL
RSD$11,165
0.74%
1D

Phantom Staked SOL (PSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$11,114RSD$11,340RSD$10,759RSD$11,141RSD$39.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,752RSD$11,874RSD$11,096RSD$11,134RSD$11.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,701RSD$11,888RSD$11,416RSD$11,752RSD$11.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,637RSD$11,777RSD$11,427RSD$11,701RSD$8.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,627RSD$11,857RSD$11,513RSD$11,635RSD$17.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,810RSD$11,860RSD$11,549RSD$11,627RSD$72.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,807RSD$11,872RSD$11,501RSD$11,790RSD$12.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,907RSD$12,178RSD$11,627RSD$11,807RSD$5.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,331RSD$12,525RSD$11,869RSD$11,907RSD$12.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,259RSD$12,695RSD$12,013RSD$12,306RSD$16.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,077RSD$12,388RSD$11,925RSD$12,234RSD$13.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,064RSD$12,312RSD$11,874RSD$12,074RSD$4.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,972RSD$12,112RSD$11,607RSD$12,064RSD$5.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,034RSD$12,259RSD$11,630RSD$11,829RSD$3.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,130RSD$12,859RSD$11,513RSD$12,004RSD$3.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,123RSD$12,559RSD$11,505RSD$12,116RSD$13.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,209RSD$12,586RSD$11,894RSD$12,082RSD$80.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,146RSD$12,771RSD$11,867RSD$12,209RSD$50.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,894RSD$13,205RSD$11,988RSD$12,139RSD$4.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,715RSD$13,025RSD$12,461RSD$12,894RSD$9.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,637RSD$12,807RSD$12,503RSD$12,715RSD$7.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,659RSD$12,907RSD$12,486RSD$12,662RSD$3.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,348RSD$13,575RSD$12,223RSD$12,647RSD$9.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,919RSD$13,923RSD$13,093RSD$13,348RSD$5.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,993RSD$14,194RSD$13,579RSD$13,950RSD$6.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,069RSD$14,258RSD$13,560RSD$13,993RSD$19.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,770RSD$14,208RSD$13,644RSD$14,038RSD$16.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,678RSD$14,068RSD$13,549RSD$13,770RSD$29.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,583RSD$14,226RSD$13,186RSD$13,687RSD$22.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,585RSD$13,796RSD$13,324RSD$13,583RSD$6.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,616RSD$13,944RSD$13,467RSD$13,585RSD$6.40MRSD$0.00

Dobijte potpun pregled istorije cene za Phantom Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantom Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantom Staked SOL, kao i istorijski obim trgovanja za PSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantom Staked SOL, od početne cene za Phantom Staked SOL do najnovijih podataka o ceni za PSOL. Naš alat za istoriju cene za PSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije