Slika za PSOL
PSOLPhantom Staked SOL
RSD$10,837
-2.74%
1D

Phantom Staked SOL (PSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$11,326RSD$11,438RSD$10,749RSD$10,817RSD$33.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,895RSD$11,522RSD$10,864RSD$11,326RSD$4.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,487RSD$11,691RSD$10,895RSD$10,895RSD$2.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,268RSD$11,490RSD$11,083RSD$11,487RSD$11.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,855RSD$11,727RSD$10,696RSD$11,312RSD$8.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,882RSD$11,520RSD$10,751RSD$10,855RSD$2.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11,476RSD$12,142RSD$10,645RSD$10,882RSD$7.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11,558RSD$11,952RSD$10,925RSD$11,476RSD$3.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11,773RSD$11,831RSD$11,218RSD$11,558RSD$3.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11,301RSD$12,066RSD$11,275RSD$11,787RSD$6.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11,196RSD$11,941RSD$11,170RSD$11,314RSD$3.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11,594RSD$11,715RSD$11,003RSD$11,196RSD$31.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,131RSD$11,850RSD$11,088RSD$11,591RSD$35.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,153RSD$11,409RSD$10,755RSD$11,131RSD$4.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11,422RSD$11,591RSD$10,944RSD$11,129RSD$2.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,048RSD$11,742RSD$11,048RSD$11,443RSD$1.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11,743RSD$12,060RSD$11,000RSD$11,000RSD$3.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11,538RSD$11,851RSD$11,130RSD$11,743RSD$21.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11,998RSD$12,109RSD$11,291RSD$11,538RSD$13.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10,727RSD$12,089RSD$10,727RSD$12,017RSD$6.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,750RSD$11,080RSD$10,453RSD$10,726RSD$10.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10,730RSD$11,340RSD$10,641RSD$10,750RSD$7.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10,581RSD$10,897RSD$10,307RSD$10,730RSD$5.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10,372RSD$10,681RSD$10,118RSD$10,581RSD$10.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10,418RSD$11,036RSD$10,177RSD$10,366RSD$26.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9,700.55RSD$10,537RSD$9,544.34RSD$10,418RSD$7.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,356.74RSD$9,857.65RSD$9,355.18RSD$9,735.28RSD$9.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,409.20RSD$9,462.10RSD$8,365.35RSD$9,356.74RSD$1.79MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,404.27RSD$8,532.20RSD$8,106.19RSD$8,409.20RSD$4.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,229.94RSD$8,587.56RSD$8,206.70RSD$8,404.27RSD$3.91MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8,330.12RSD$8,437.77RSD$8,208.89RSD$8,229.94RSD$9.76MRSD$0.00

Dobijte potpun pregled istorije cene za Phantom Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantom Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantom Staked SOL, kao i istorijski obim trgovanja za PSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantom Staked SOL, od početne cene za Phantom Staked SOL do najnovijih podataka o ceni za PSOL. Naš alat za istoriju cene za PSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije