Slika za PSOL
PSOLPhantom Staked SOL
RSD$12,690
2.19%
1D

Phantom Staked SOL (PSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$12,671RSD$12,919RSD$12,498RSD$12,674RSD$3.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,360RSD$13,588RSD$12,235RSD$12,659RSD$9.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,933RSD$13,936RSD$13,105RSD$13,360RSD$5.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,006RSD$14,208RSD$13,592RSD$13,964RSD$6.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,083RSD$14,271RSD$13,573RSD$14,006RSD$19.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,783RSD$14,222RSD$13,657RSD$14,052RSD$16.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,691RSD$14,081RSD$13,562RSD$13,783RSD$29.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,596RSD$14,239RSD$13,198RSD$13,700RSD$22.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,598RSD$13,809RSD$13,337RSD$13,596RSD$6.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,629RSD$13,957RSD$13,480RSD$13,598RSD$6.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,684RSD$14,698RSD$13,282RSD$13,629RSD$14.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13,974RSD$14,182RSD$13,215RSD$13,486RSD$7.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,634RSD$14,704RSD$13,500RSD$13,974RSD$9.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,067RSD$14,422RSD$13,531RSD$13,576RSD$23.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,471RSD$14,037RSD$13,334RSD$14,037RSD$13.27MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,116RSD$13,554RSD$12,938RSD$13,471RSD$30.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,647RSD$13,920RSD$12,835RSD$13,117RSD$36.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13,569RSD$13,767RSD$13,313RSD$13,616RSD$20.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12,715RSD$13,678RSD$12,699RSD$13,569RSD$21.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$12,780RSD$12,833RSD$12,251RSD$12,715RSD$17.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12,950RSD$13,182RSD$12,586RSD$12,762RSD$47.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,672RSD$13,046RSD$11,313RSD$12,950RSD$42.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,347RSD$11,777RSD$11,288RSD$11,653RSD$10.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,190RSD$12,168RSD$10,892RSD$11,347RSD$21.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11,717RSD$11,833RSD$11,120RSD$11,190RSD$35.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,271RSD$11,919RSD$11,239RSD$11,717RSD$4.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$11,884RSD$12,094RSD$11,271RSD$11,271RSD$2.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,656RSD$11,887RSD$11,466RSD$11,884RSD$11.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,230RSD$12,132RSD$11,065RSD$11,702RSD$8.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,257RSD$11,918RSD$11,121RSD$11,230RSD$2.66MRSD$0.00

Dobijte potpun pregled istorije cene za Phantom Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantom Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantom Staked SOL, kao i istorijski obim trgovanja za PSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantom Staked SOL, od početne cene za Phantom Staked SOL do najnovijih podataka o ceni za PSOL. Naš alat za istoriju cene za PSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije