logo
Slika za SOUL
SOULPhantasma Protocol
RSD$1.15
4.77%
1D

Phantasma Protocol (SOUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.13RSD$1.15RSD$1.10RSD$1.12RSD$2.09MRSD$139.34M
Oct 8, 2026Oct 9, 2026RSD$1.24RSD$1.24RSD$1.11RSD$1.13RSD$2.55MRSD$145.87M
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.28RSD$1.19RSD$1.24RSD$2.44MRSD$152.71M
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.29RSD$1.18RSD$1.26RSD$2.63MRSD$153.60M
Oct 5, 2026Oct 6, 2026RSD$1.14RSD$1.26RSD$1.11RSD$1.19RSD$2.56MRSD$145.78M
Oct 4, 2026Oct 5, 2026RSD$1.26RSD$1.28RSD$1.14RSD$1.14RSD$2.30MRSD$152.63M
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.27RSD$1.14RSD$1.26RSD$2.08MRSD$148.91M
Oct 2, 2026Oct 3, 2026RSD$1.19RSD$1.22RSD$1.14RSD$1.16RSD$2.43MRSD$144.84M
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.22RSD$1.15RSD$1.18RSD$2.05MRSD$146.89M
Sep 30, 2026Oct 1, 2026RSD$1.28RSD$1.30RSD$1.20RSD$1.20RSD$2.04MRSD$154.76M
Sep 29, 2026Sep 30, 2026RSD$1.37RSD$1.38RSD$1.28RSD$1.28RSD$1.81MRSD$163.79M
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.38RSD$1.21RSD$1.36RSD$2.41MRSD$159.39M
Sep 27, 2026Sep 28, 2026RSD$1.22RSD$1.32RSD$1.21RSD$1.21RSD$2.06MRSD$155.91M
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.30RSD$1.11RSD$1.22RSD$1.93MRSD$142.34M
Sep 25, 2026Sep 26, 2026RSD$1.09RSD$1.15RSD$1.08RSD$1.14RSD$1.66MRSD$137.75M
Sep 24, 2026Sep 25, 2026RSD$1.14RSD$1.15RSD$1.08RSD$1.08RSD$1.20MRSD$138.19M
Sep 23, 2026Sep 24, 2026RSD$1.12RSD$1.19RSD$1.12RSD$1.13RSD$1.02MRSD$142.66M
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.18RSD$1.11RSD$1.12RSD$971,039RSD$141.83M
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.21RSD$1.15RSD$1.17RSD$934,443RSD$147.30M
Sep 20, 2026Sep 21, 2026RSD$1.17RSD$1.19RSD$1.13RSD$1.18RSD$959,327RSD$143.08M
Sep 19, 2026Sep 20, 2026RSD$1.18RSD$1.20RSD$1.16RSD$1.17RSD$1.09MRSD$145.87M
Sep 18, 2026Sep 19, 2026RSD$1.13RSD$1.18RSD$1.13RSD$1.18RSD$1.16MRSD$143.03M
Sep 17, 2026Sep 18, 2026RSD$1.10RSD$1.14RSD$1.08RSD$1.14RSD$1.12MRSD$137.52M
Sep 16, 2026Sep 17, 2026RSD$1.08RSD$1.10RSD$1.05RSD$1.10RSD$1.09MRSD$132.30M
Sep 15, 2026Sep 16, 2026RSD$1.14RSD$1.15RSD$1.07RSD$1.08RSD$1.10MRSD$138.04M
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.17RSD$1.12RSD$1.14RSD$921,382RSD$142.32M
Sep 13, 2026Sep 14, 2026RSD$1.18RSD$1.21RSD$1.12RSD$1.13RSD$1.13MRSD$141.91M
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.28RSD$1.12RSD$1.18RSD$1.57MRSD$145.23M
Sep 11, 2026Sep 12, 2026RSD$1.18RSD$1.22RSD$1.15RSD$1.17RSD$1.37MRSD$146.91M
Sep 10, 2026Sep 11, 2026RSD$1.25RSD$1.27RSD$1.17RSD$1.18RSD$1.13MRSD$149.90M

Dobijte potpun pregled istorije cene za Phantasma Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantasma Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantasma Protocol, kao i istorijski obim trgovanja za SOUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantasma Protocol, od početne cene za Phantasma Protocol do najnovijih podataka o ceni za SOUL. Naš alat za istoriju cene za SOUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije