logo
Slika za SOUL
SOULPhantasma Protocol
RSD$0.9242
2.42%
1D

Phantasma Protocol (SOUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.8608RSD$0.9279RSD$0.8593RSD$0.9086RSD$1.27MRSD$110.91M
Oct 29, 2026Oct 30, 2026RSD$0.9137RSD$0.9251RSD$0.8591RSD$0.8591RSD$1.88MRSD$109.34M
Oct 28, 2026Oct 29, 2026RSD$0.9324RSD$0.9439RSD$0.8649RSD$0.9107RSD$2.09MRSD$112.16M
Oct 27, 2026Oct 28, 2026RSD$0.8951RSD$1.01RSD$0.8791RSD$0.9346RSD$2.04MRSD$114.49M
Oct 26, 2026Oct 27, 2026RSD$0.9388RSD$0.9636RSD$0.8290RSD$0.8951RSD$2.51MRSD$110.20M
Oct 25, 2026Oct 26, 2026RSD$1.03RSD$1.07RSD$0.9205RSD$0.9440RSD$2.51MRSD$123.96M
Oct 24, 2026Oct 25, 2026RSD$1.03RSD$1.04RSD$0.9547RSD$1.04RSD$2.42MRSD$123.96M
Oct 23, 2026Oct 24, 2026RSD$1.08RSD$1.09RSD$0.9860RSD$1.02RSD$2.40MRSD$130.25M
Oct 22, 2026Oct 23, 2026RSD$1.08RSD$1.11RSD$1.07RSD$1.08RSD$2.27MRSD$134.45M
Oct 21, 2026Oct 22, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.08RSD$2.46MRSD$134.18M
Oct 20, 2026Oct 21, 2026RSD$1.07RSD$1.10RSD$1.05RSD$1.09RSD$2.38MRSD$131.73M
Oct 19, 2026Oct 20, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.08RSD$1.89MRSD$129.72M
Oct 18, 2026Oct 19, 2026RSD$1.11RSD$1.12RSD$1.03RSD$1.07RSD$2.36MRSD$134.99M
Oct 17, 2026Oct 18, 2026RSD$1.13RSD$1.17RSD$1.11RSD$1.11RSD$2.39MRSD$140.68M
Oct 16, 2026Oct 17, 2026RSD$1.23RSD$1.23RSD$1.14RSD$1.14RSD$2.45MRSD$147.96M
Oct 15, 2026Oct 16, 2026RSD$1.17RSD$1.25RSD$1.17RSD$1.23RSD$2.55MRSD$149.83M
Oct 14, 2026Oct 15, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.16RSD$2.60MRSD$145.73M
Oct 13, 2026Oct 14, 2026RSD$1.30RSD$1.33RSD$1.16RSD$1.17RSD$7.87MRSD$150.97M
Oct 12, 2026Oct 13, 2026RSD$1.16RSD$1.62RSD$1.15RSD$1.30RSD$4.71MRSD$158.92M
Oct 11, 2026Oct 12, 2026RSD$1.15RSD$1.17RSD$1.13RSD$1.16RSD$2.40MRSD$142.84M
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$1.16RSD$1.12RSD$1.14RSD$2.36MRSD$142.15M
Oct 9, 2026Oct 10, 2026RSD$1.14RSD$1.16RSD$1.11RSD$1.12RSD$2.10MRSD$139.93M
Oct 8, 2026Oct 9, 2026RSD$1.25RSD$1.25RSD$1.12RSD$1.14RSD$2.56MRSD$146.48M
Oct 7, 2026Oct 8, 2026RSD$1.26RSD$1.28RSD$1.19RSD$1.25RSD$2.45MRSD$153.35M
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.30RSD$1.19RSD$1.26RSD$2.64MRSD$154.25M
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.27RSD$1.11RSD$1.19RSD$2.57MRSD$146.39M
Oct 4, 2026Oct 5, 2026RSD$1.26RSD$1.28RSD$1.14RSD$1.15RSD$2.31MRSD$153.26M
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.28RSD$1.14RSD$1.27RSD$2.09MRSD$149.54M
Oct 2, 2026Oct 3, 2026RSD$1.19RSD$1.23RSD$1.14RSD$1.16RSD$2.44MRSD$145.45M
Oct 1, 2026Oct 2, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.19RSD$2.06MRSD$147.50M
Sep 30, 2026Oct 1, 2026RSD$1.28RSD$1.31RSD$1.20RSD$1.20RSD$2.05MRSD$155.41M

Dobijte potpun pregled istorije cene za Phantasma Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantasma Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantasma Protocol, kao i istorijski obim trgovanja za SOUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantasma Protocol, od početne cene za Phantasma Protocol do najnovijih podataka o ceni za SOUL. Naš alat za istoriju cene za SOUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije