logo
Slika za SOUL
SOULPhantasma Protocol
RSD$1.16
4.19%
1D

Phantasma Protocol (SOUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.10RSD$1.15RSD$1.10RSD$1.15RSD$1.13MRSD$139.01M
Sep 17, 2026Sep 18, 2026RSD$1.06RSD$1.11RSD$1.05RSD$1.10RSD$1.09MRSD$133.66M
Sep 16, 2026Sep 17, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.06RSD$1.06MRSD$128.59M
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.11RSD$1.04RSD$1.05RSD$1.07MRSD$134.16M
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.11RSD$895,510RSD$138.33M
Sep 13, 2026Sep 14, 2026RSD$1.15RSD$1.18RSD$1.09RSD$1.10RSD$1.10MRSD$137.92M
Sep 12, 2026Sep 13, 2026RSD$1.14RSD$1.25RSD$1.09RSD$1.15RSD$1.53MRSD$141.15M
Sep 11, 2026Sep 12, 2026RSD$1.15RSD$1.18RSD$1.12RSD$1.14RSD$1.33MRSD$142.79M
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.23RSD$1.14RSD$1.15RSD$1.09MRSD$145.69M
Sep 9, 2026Sep 10, 2026RSD$1.21RSD$1.22RSD$1.15RSD$1.22RSD$1.09MRSD$146.07M
Sep 8, 2026Sep 9, 2026RSD$1.21RSD$1.25RSD$1.18RSD$1.21RSD$1.11MRSD$150.00M
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.24RSD$1.14RSD$1.21RSD$1.17MRSD$146.67M
Sep 6, 2026Sep 7, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.14RSD$1.09MRSD$143.07M
Sep 5, 2026Sep 6, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.16RSD$1.07MRSD$146.56M
Sep 4, 2026Sep 5, 2026RSD$1.23RSD$1.26RSD$1.17RSD$1.17RSD$1.19MRSD$150.49M
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.26RSD$1.22RSD$1.23RSD$846,886RSD$153.49M
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.31RSD$1.20RSD$1.25RSD$2.30MRSD$155.77M
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.27RSD$1.20RSD$1.21RSD$1.64MRSD$154.40M
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.25RSD$1.19RSD$1.24RSD$1.48MRSD$149.74M
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.32RSD$1.16RSD$1.20RSD$1.20MRSD$156.75M
Aug 29, 2026Aug 30, 2026RSD$1.29RSD$1.35RSD$1.18RSD$1.32RSD$1.30MRSD$159.22M
Aug 28, 2026Aug 29, 2026RSD$1.28RSD$1.45RSD$1.27RSD$1.29RSD$1.60MRSD$168.08M
Aug 27, 2026Aug 28, 2026RSD$1.25RSD$1.28RSD$1.21RSD$1.28RSD$1.39MRSD$155.17M
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.29RSD$1.19RSD$1.25RSD$1.38MRSD$152.41M
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.35RSD$1.20RSD$1.20RSD$1.38MRSD$158.11M
Aug 24, 2026Aug 25, 2026RSD$1.23RSD$1.41RSD$1.22RSD$1.36RSD$1.70MRSD$161.40M
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.32RSD$1.22RSD$1.24RSD$1.32MRSD$156.89M
Aug 22, 2026Aug 23, 2026RSD$1.39RSD$1.50RSD$1.26RSD$1.27RSD$2.48MRSD$174.09M
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.42RSD$1.17RSD$1.42RSD$1.95MRSD$156.13M
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.30RSD$1.08RSD$1.18RSD$1.90MRSD$143.01M
Aug 19, 2026Aug 20, 2026RSD$1.00RSD$1.13RSD$1.00RSD$1.12RSD$1.79MRSD$131.98M

Dobijte potpun pregled istorije cene za Phantasma Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phantasma Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phantasma Protocol, kao i istorijski obim trgovanja za SOUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phantasma Protocol, od početne cene za Phantasma Protocol do najnovijih podataka o ceni za SOUL. Naš alat za istoriju cene za SOUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije