Slika za PHA
PHAPhala Network
RSD$2.48
0.89%
1D

Phala Network (PHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.52RSD$2.56RSD$2.42RSD$2.48RSD$701.83MRSD$2.10B
Aug 31, 2026Sep 1, 2026RSD$2.43RSD$2.58RSD$2.43RSD$2.52RSD$976.63MRSD$2.11B
Aug 30, 2026Aug 31, 2026RSD$2.54RSD$2.65RSD$2.42RSD$2.42RSD$870.42MRSD$2.16B
Aug 29, 2026Aug 30, 2026RSD$2.50RSD$2.60RSD$2.46RSD$2.54RSD$721.71MRSD$2.11B
Aug 28, 2026Aug 29, 2026RSD$2.58RSD$2.62RSD$2.48RSD$2.50RSD$619.32MRSD$2.13B
Aug 27, 2026Aug 28, 2026RSD$2.62RSD$2.67RSD$2.57RSD$2.58RSD$594.14MRSD$2.19B
Aug 26, 2026Aug 27, 2026RSD$2.50RSD$2.62RSD$2.50RSD$2.62RSD$882.86MRSD$2.15B
Aug 25, 2026Aug 26, 2026RSD$2.63RSD$2.67RSD$2.46RSD$2.50RSD$1.33BRSD$2.17B
Aug 24, 2026Aug 25, 2026RSD$2.54RSD$2.66RSD$2.46RSD$2.62RSD$1.18BRSD$2.14B
Aug 23, 2026Aug 24, 2026RSD$2.48RSD$2.57RSD$2.34RSD$2.54RSD$1.04BRSD$2.09B
Aug 22, 2026Aug 23, 2026RSD$2.55RSD$2.71RSD$2.44RSD$2.48RSD$1.39BRSD$2.12B
Aug 21, 2026Aug 22, 2026RSD$2.42RSD$2.60RSD$2.39RSD$2.55RSD$1.18BRSD$2.11B
Aug 20, 2026Aug 21, 2026RSD$2.28RSD$2.43RSD$2.26RSD$2.42RSD$799.25MRSD$1.96B
Aug 19, 2026Aug 20, 2026RSD$2.17RSD$2.31RSD$2.14RSD$2.27RSD$506.63MRSD$1.84B
Aug 18, 2026Aug 19, 2026RSD$2.20RSD$2.20RSD$2.13RSD$2.17RSD$492.67MRSD$1.82B
Aug 17, 2026Aug 18, 2026RSD$2.19RSD$2.25RSD$2.19RSD$2.20RSD$466.82MRSD$1.85B
Aug 16, 2026Aug 17, 2026RSD$2.22RSD$2.23RSD$2.16RSD$2.19RSD$482.91MRSD$1.86B
Aug 15, 2026Aug 16, 2026RSD$2.20RSD$2.28RSD$2.19RSD$2.21RSD$564.86MRSD$1.87B
Aug 14, 2026Aug 15, 2026RSD$2.24RSD$2.25RSD$2.16RSD$2.20RSD$574.98MRSD$1.85B
Aug 13, 2026Aug 14, 2026RSD$2.21RSD$2.27RSD$2.21RSD$2.24RSD$578.70MRSD$1.88B
Aug 12, 2026Aug 13, 2026RSD$2.27RSD$2.30RSD$2.19RSD$2.21RSD$723.85MRSD$1.89B
Aug 11, 2026Aug 12, 2026RSD$2.41RSD$2.41RSD$2.24RSD$2.27RSD$1.72BRSD$1.92B
Aug 10, 2026Aug 11, 2026RSD$2.38RSD$2.69RSD$2.38RSD$2.41RSD$1.47BRSD$2.11B
Aug 9, 2026Aug 10, 2026RSD$2.35RSD$2.45RSD$2.33RSD$2.37RSD$1.52BRSD$2.01B
Aug 8, 2026Aug 9, 2026RSD$2.19RSD$2.38RSD$2.19RSD$2.35RSD$938.68MRSD$1.90B
Aug 7, 2026Aug 8, 2026RSD$2.21RSD$2.24RSD$2.17RSD$2.20RSD$1.06BRSD$1.85B
Aug 6, 2026Aug 7, 2026RSD$2.14RSD$2.26RSD$2.10RSD$2.20RSD$1.04BRSD$1.82B
Aug 5, 2026Aug 6, 2026RSD$2.05RSD$2.16RSD$2.04RSD$2.13RSD$809.05MRSD$1.75B
Aug 4, 2026Aug 5, 2026RSD$2.10RSD$2.12RSD$2.04RSD$2.05RSD$1.35BRSD$1.74B
Aug 3, 2026Aug 4, 2026RSD$2.02RSD$2.16RSD$1.95RSD$2.10RSD$676.05MRSD$1.71B
Aug 2, 2026Aug 3, 2026RSD$1.97RSD$2.04RSD$1.97RSD$2.03RSD$555.65MRSD$1.69B

Dobijte potpun pregled istorije cene za Phala Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phala Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phala Network, kao i istorijski obim trgovanja za PHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phala Network, od početne cene za Phala Network do najnovijih podataka o ceni za PHA. Naš alat za istoriju cene za PHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije