Slika za PHA
PHAPhala Network
RSD$4.78
-3.42%
1D

Phala Network (PHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$5.03RSD$5.21RSD$4.68RSD$4.87RSD$5.30BRSD$4.14B
Sep 22, 2026Sep 23, 2026RSD$5.10RSD$5.64RSD$4.56RSD$5.03RSD$23.15BRSD$4.10B
Sep 21, 2026Sep 22, 2026RSD$3.85RSD$6.58RSD$3.84RSD$5.12RSD$15.58BRSD$4.14B
Sep 20, 2026Sep 21, 2026RSD$3.67RSD$3.89RSD$3.54RSD$3.85RSD$1.98BRSD$3.11B
Sep 19, 2026Sep 20, 2026RSD$3.35RSD$3.79RSD$3.26RSD$3.65RSD$1.54BRSD$2.93B
Sep 18, 2026Sep 19, 2026RSD$3.18RSD$3.43RSD$3.09RSD$3.35RSD$1.95BRSD$2.69B
Sep 17, 2026Sep 18, 2026RSD$2.79RSD$3.18RSD$2.79RSD$3.17RSD$1.45BRSD$2.48B
Sep 16, 2026Sep 17, 2026RSD$2.77RSD$2.79RSD$2.61RSD$2.79RSD$1.20BRSD$2.28B
Sep 15, 2026Sep 16, 2026RSD$2.78RSD$2.93RSD$2.74RSD$2.78RSD$1.03BRSD$2.38B
Sep 14, 2026Sep 15, 2026RSD$2.76RSD$2.88RSD$2.75RSD$2.79RSD$1.34BRSD$2.37B
Sep 13, 2026Sep 14, 2026RSD$2.79RSD$3.02RSD$2.74RSD$2.76RSD$2.54BRSD$2.39B
Sep 12, 2026Sep 13, 2026RSD$2.62RSD$2.94RSD$2.60RSD$2.80RSD$1.17BRSD$2.25B
Sep 11, 2026Sep 12, 2026RSD$2.70RSD$2.77RSD$2.49RSD$2.62RSD$1.53BRSD$2.17B
Sep 10, 2026Sep 11, 2026RSD$2.87RSD$2.90RSD$2.65RSD$2.70RSD$6.35BRSD$2.28B
Sep 9, 2026Sep 10, 2026RSD$2.67RSD$3.52RSD$2.63RSD$2.87RSD$4.06BRSD$2.43B
Sep 8, 2026Sep 9, 2026RSD$2.71RSD$2.76RSD$2.56RSD$2.67RSD$1.20BRSD$2.25B
Sep 7, 2026Sep 8, 2026RSD$2.81RSD$2.83RSD$2.68RSD$2.71RSD$1.92BRSD$2.31B
Sep 6, 2026Sep 7, 2026RSD$2.62RSD$2.90RSD$2.62RSD$2.80RSD$1.08BRSD$2.28B
Sep 5, 2026Sep 6, 2026RSD$2.54RSD$2.64RSD$2.54RSD$2.62RSD$624.96MRSD$2.18B
Sep 4, 2026Sep 5, 2026RSD$2.57RSD$2.59RSD$2.50RSD$2.54RSD$767.32MRSD$2.14B
Sep 3, 2026Sep 4, 2026RSD$2.50RSD$2.61RSD$2.48RSD$2.57RSD$664.07MRSD$2.13B
Sep 2, 2026Sep 3, 2026RSD$2.51RSD$2.56RSD$2.45RSD$2.49RSD$693.64MRSD$2.11B
Sep 1, 2026Sep 2, 2026RSD$2.55RSD$2.60RSD$2.46RSD$2.51RSD$711.32MRSD$2.12B
Aug 31, 2026Sep 1, 2026RSD$2.47RSD$2.62RSD$2.46RSD$2.55RSD$989.83MRSD$2.14B
Aug 30, 2026Aug 31, 2026RSD$2.58RSD$2.69RSD$2.45RSD$2.46RSD$882.19MRSD$2.19B
Aug 29, 2026Aug 30, 2026RSD$2.54RSD$2.63RSD$2.49RSD$2.58RSD$731.47MRSD$2.14B
Aug 28, 2026Aug 29, 2026RSD$2.62RSD$2.65RSD$2.51RSD$2.54RSD$627.70MRSD$2.16B
Aug 27, 2026Aug 28, 2026RSD$2.65RSD$2.71RSD$2.60RSD$2.62RSD$602.18MRSD$2.22B
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$2.66RSD$2.53RSD$2.65RSD$894.80MRSD$2.18B
Aug 25, 2026Aug 26, 2026RSD$2.66RSD$2.71RSD$2.49RSD$2.53RSD$1.35BRSD$2.20B
Aug 24, 2026Aug 25, 2026RSD$2.57RSD$2.70RSD$2.49RSD$2.66RSD$1.20BRSD$2.17B

Dobijte potpun pregled istorije cene za Phala Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phala Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phala Network, kao i istorijski obim trgovanja za PHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phala Network, od početne cene za Phala Network do najnovijih podataka o ceni za PHA. Naš alat za istoriju cene za PHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije