Slika za PHA
PHAPhala Network
RSD$3.51
-3.83%
1D

Phala Network (PHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$3.65RSD$3.75RSD$3.45RSD$3.51RSD$960.66MRSD$3.14B
Nov 10, 2026Nov 11, 2026RSD$3.62RSD$3.71RSD$3.55RSD$3.65RSD$591.67MRSD$3.14B
Nov 9, 2026Nov 10, 2026RSD$3.58RSD$3.73RSD$3.53RSD$3.61RSD$574.05MRSD$3.16B
Nov 8, 2026Nov 9, 2026RSD$3.75RSD$3.75RSD$3.47RSD$3.58RSD$463.89MRSD$3.16B
Nov 7, 2026Nov 8, 2026RSD$3.89RSD$3.90RSD$3.67RSD$3.76RSD$570.57MRSD$3.28B
Nov 6, 2026Nov 7, 2026RSD$3.84RSD$4.04RSD$3.84RSD$3.89RSD$828.48MRSD$3.43B
Nov 5, 2026Nov 6, 2026RSD$4.10RSD$4.20RSD$3.66RSD$3.83RSD$700.31MRSD$3.45B
Nov 4, 2026Nov 5, 2026RSD$3.92RSD$4.17RSD$3.80RSD$4.10RSD$647.55MRSD$3.45B
Nov 3, 2026Nov 4, 2026RSD$4.10RSD$4.12RSD$3.91RSD$3.92RSD$623.37MRSD$3.43B
Nov 2, 2026Nov 3, 2026RSD$4.32RSD$4.44RSD$4.06RSD$4.10RSD$888.94MRSD$3.64B
Nov 1, 2026Nov 2, 2026RSD$4.29RSD$4.49RSD$4.28RSD$4.32RSD$1.11BRSD$3.75B
Oct 31, 2026Nov 1, 2026RSD$4.45RSD$4.46RSD$3.94RSD$4.30RSD$1.81BRSD$3.69B
Oct 30, 2026Oct 31, 2026RSD$4.55RSD$4.55RSD$3.90RSD$4.45RSD$2.37BRSD$3.70B
Oct 29, 2026Oct 30, 2026RSD$5.00RSD$5.06RSD$4.51RSD$4.55RSD$1.12BRSD$4.18B
Oct 28, 2026Oct 29, 2026RSD$5.14RSD$5.21RSD$4.96RSD$5.00RSD$910.52MRSD$4.35B
Oct 27, 2026Oct 28, 2026RSD$5.27RSD$5.31RSD$5.08RSD$5.13RSD$1.56BRSD$4.45B
Oct 26, 2026Oct 27, 2026RSD$5.09RSD$5.45RSD$4.99RSD$5.27RSD$2.17BRSD$4.51B
Oct 25, 2026Oct 26, 2026RSD$5.09RSD$5.35RSD$4.93RSD$5.08RSD$1.88BRSD$4.39B
Oct 24, 2026Oct 25, 2026RSD$5.64RSD$5.64RSD$5.05RSD$5.10RSD$3.33BRSD$4.59B
Oct 23, 2026Oct 24, 2026RSD$6.45RSD$7.22RSD$5.60RSD$5.64RSD$4.22BRSD$5.56B
Oct 22, 2026Oct 23, 2026RSD$6.43RSD$7.24RSD$6.15RSD$6.45RSD$5.91BRSD$5.64B
Oct 21, 2026Oct 22, 2026RSD$6.10RSD$6.68RSD$5.91RSD$6.40RSD$3.91BRSD$5.31B
Oct 20, 2026Oct 21, 2026RSD$6.54RSD$6.93RSD$6.03RSD$6.12RSD$9.14BRSD$5.40B
Oct 19, 2026Oct 20, 2026RSD$5.08RSD$7.28RSD$5.02RSD$6.54RSD$2.03BRSD$4.83B
Oct 18, 2026Oct 19, 2026RSD$5.34RSD$5.47RSD$4.89RSD$5.08RSD$754.27MRSD$4.49B
Oct 17, 2026Oct 18, 2026RSD$5.60RSD$5.77RSD$5.15RSD$5.34RSD$1.15BRSD$4.68B
Oct 16, 2026Oct 17, 2026RSD$5.34RSD$5.67RSD$5.24RSD$5.60RSD$982.10MRSD$4.69B
Oct 15, 2026Oct 16, 2026RSD$5.33RSD$5.45RSD$5.11RSD$5.34RSD$962.61MRSD$4.54B
Oct 14, 2026Oct 15, 2026RSD$5.77RSD$5.80RSD$5.18RSD$5.33RSD$827.82MRSD$4.72B
Oct 13, 2026Oct 14, 2026RSD$5.89RSD$5.91RSD$5.59RSD$5.77RSD$1.63BRSD$4.94B
Oct 12, 2026Oct 13, 2026RSD$6.41RSD$6.93RSD$5.85RSD$5.89RSD$1.66BRSD$5.40B

Dobijte potpun pregled istorije cene za Phala Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phala Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phala Network, kao i istorijski obim trgovanja za PHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phala Network, od početne cene za Phala Network do najnovijih podataka o ceni za PHA. Naš alat za istoriju cene za PHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije