Slika za PHA
PHAPhala Network
RSD$5.60
6.69%
1D

Phala Network (PHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$5.29RSD$5.61RSD$5.18RSD$5.54RSD$972.20MRSD$4.64B
Oct 15, 2026Oct 16, 2026RSD$5.28RSD$5.39RSD$5.06RSD$5.29RSD$952.91MRSD$4.49B
Oct 14, 2026Oct 15, 2026RSD$5.71RSD$5.74RSD$5.13RSD$5.28RSD$819.48MRSD$4.67B
Oct 13, 2026Oct 14, 2026RSD$5.83RSD$5.85RSD$5.54RSD$5.71RSD$1.61BRSD$4.89B
Oct 12, 2026Oct 13, 2026RSD$6.34RSD$6.86RSD$5.79RSD$5.83RSD$1.64BRSD$5.35B
Oct 11, 2026Oct 12, 2026RSD$6.26RSD$6.34RSD$6.01RSD$6.34RSD$898.92MRSD$5.27B
Oct 10, 2026Oct 11, 2026RSD$6.36RSD$6.57RSD$6.22RSD$6.26RSD$1.57BRSD$5.44B
Oct 9, 2026Oct 10, 2026RSD$6.38RSD$6.47RSD$5.79RSD$6.35RSD$1.51BRSD$5.32B
Oct 8, 2026Oct 9, 2026RSD$6.56RSD$6.69RSD$6.25RSD$6.38RSD$1.56BRSD$5.55B
Oct 7, 2026Oct 8, 2026RSD$7.41RSD$7.46RSD$6.46RSD$6.56RSD$1.94BRSD$5.89B
Oct 6, 2026Oct 7, 2026RSD$7.42RSD$8.06RSD$7.20RSD$7.41RSD$2.07BRSD$6.53B
Oct 5, 2026Oct 6, 2026RSD$7.91RSD$8.20RSD$7.29RSD$7.40RSD$2.38BRSD$6.67B
Oct 4, 2026Oct 5, 2026RSD$7.23RSD$8.29RSD$7.20RSD$7.85RSD$2.08BRSD$6.61B
Oct 3, 2026Oct 4, 2026RSD$7.32RSD$7.53RSD$7.12RSD$7.23RSD$1.34BRSD$6.25B
Oct 2, 2026Oct 3, 2026RSD$7.59RSD$7.99RSD$7.22RSD$7.31RSD$1.82BRSD$6.50B
Oct 1, 2026Oct 2, 2026RSD$8.24RSD$8.24RSD$7.53RSD$7.57RSD$3.93BRSD$6.66B
Sep 30, 2026Oct 1, 2026RSD$7.40RSD$8.66RSD$7.24RSD$8.17RSD$6.39BRSD$6.75B
Sep 29, 2026Sep 30, 2026RSD$6.32RSD$7.79RSD$6.24RSD$7.45RSD$4.00BRSD$5.89B
Sep 28, 2026Sep 29, 2026RSD$7.10RSD$7.37RSD$6.10RSD$6.32RSD$3.15BRSD$5.45B
Sep 27, 2026Sep 28, 2026RSD$8.63RSD$8.74RSD$6.96RSD$7.10RSD$5.19BRSD$6.35B
Sep 26, 2026Sep 27, 2026RSD$9.02RSD$9.36RSD$7.95RSD$8.63RSD$16.67BRSD$7.31B
Sep 25, 2026Sep 26, 2026RSD$5.31RSD$10.15RSD$5.18RSD$8.93RSD$9.33BRSD$5.97B
Sep 24, 2026Sep 25, 2026RSD$4.95RSD$5.41RSD$4.69RSD$5.30RSD$2.57BRSD$4.30B
Sep 23, 2026Sep 24, 2026RSD$5.12RSD$5.31RSD$4.77RSD$4.95RSD$2.90BRSD$4.21B
Sep 22, 2026Sep 23, 2026RSD$5.19RSD$5.74RSD$4.64RSD$5.12RSD$10.06BRSD$4.18B
Sep 21, 2026Sep 22, 2026RSD$3.92RSD$6.69RSD$3.91RSD$5.21RSD$7.47BRSD$4.22B
Sep 20, 2026Sep 21, 2026RSD$3.73RSD$3.96RSD$3.60RSD$3.92RSD$1.49BRSD$3.17B
Sep 19, 2026Sep 20, 2026RSD$3.41RSD$3.86RSD$3.32RSD$3.72RSD$1.15BRSD$2.98B
Sep 18, 2026Sep 19, 2026RSD$3.24RSD$3.49RSD$3.14RSD$3.40RSD$1.49BRSD$2.73B
Sep 17, 2026Sep 18, 2026RSD$2.84RSD$3.24RSD$2.84RSD$3.23RSD$1.15BRSD$2.53B

Dobijte potpun pregled istorije cene za Phala Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phala Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phala Network, kao i istorijski obim trgovanja za PHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phala Network, od početne cene za Phala Network do najnovijih podataka o ceni za PHA. Naš alat za istoriju cene za PHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije