Slika za PHA
PHAPhala Network
RSD$4.84
-5.59%
1D

Phala Network (PHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$3.83RSD$6.55RSD$3.82RSD$5.09RSD$15.51BRSD$4.12B
Sep 20, 2026Sep 21, 2026RSD$3.65RSD$3.87RSD$3.52RSD$3.83RSD$1.97BRSD$3.10B
Sep 19, 2026Sep 20, 2026RSD$3.34RSD$3.77RSD$3.24RSD$3.63RSD$1.54BRSD$2.92B
Sep 18, 2026Sep 19, 2026RSD$3.17RSD$3.42RSD$3.07RSD$3.33RSD$1.94BRSD$2.67B
Sep 17, 2026Sep 18, 2026RSD$2.77RSD$3.17RSD$2.77RSD$3.16RSD$1.45BRSD$2.47B
Sep 16, 2026Sep 17, 2026RSD$2.76RSD$2.78RSD$2.60RSD$2.77RSD$1.19BRSD$2.27B
Sep 15, 2026Sep 16, 2026RSD$2.77RSD$2.91RSD$2.73RSD$2.77RSD$1.03BRSD$2.37B
Sep 14, 2026Sep 15, 2026RSD$2.75RSD$2.87RSD$2.74RSD$2.77RSD$1.33BRSD$2.36B
Sep 13, 2026Sep 14, 2026RSD$2.78RSD$3.00RSD$2.73RSD$2.74RSD$2.53BRSD$2.38B
Sep 12, 2026Sep 13, 2026RSD$2.61RSD$2.93RSD$2.59RSD$2.78RSD$1.16BRSD$2.24B
Sep 11, 2026Sep 12, 2026RSD$2.69RSD$2.76RSD$2.48RSD$2.61RSD$1.52BRSD$2.16B
Sep 10, 2026Sep 11, 2026RSD$2.86RSD$2.89RSD$2.64RSD$2.68RSD$6.32BRSD$2.27B
Sep 9, 2026Sep 10, 2026RSD$2.66RSD$3.50RSD$2.62RSD$2.85RSD$4.04BRSD$2.42B
Sep 8, 2026Sep 9, 2026RSD$2.70RSD$2.75RSD$2.55RSD$2.66RSD$1.20BRSD$2.24B
Sep 7, 2026Sep 8, 2026RSD$2.80RSD$2.82RSD$2.67RSD$2.70RSD$1.91BRSD$2.30B
Sep 6, 2026Sep 7, 2026RSD$2.61RSD$2.89RSD$2.61RSD$2.78RSD$1.08BRSD$2.27B
Sep 5, 2026Sep 6, 2026RSD$2.53RSD$2.63RSD$2.53RSD$2.61RSD$622.09MRSD$2.17B
Sep 4, 2026Sep 5, 2026RSD$2.56RSD$2.57RSD$2.49RSD$2.53RSD$763.79MRSD$2.13B
Sep 3, 2026Sep 4, 2026RSD$2.49RSD$2.60RSD$2.47RSD$2.56RSD$661.01MRSD$2.12B
Sep 2, 2026Sep 3, 2026RSD$2.50RSD$2.55RSD$2.44RSD$2.48RSD$690.46MRSD$2.10B
Sep 1, 2026Sep 2, 2026RSD$2.54RSD$2.59RSD$2.44RSD$2.50RSD$708.05MRSD$2.11B
Aug 31, 2026Sep 1, 2026RSD$2.45RSD$2.61RSD$2.45RSD$2.54RSD$985.28MRSD$2.13B
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.68RSD$2.44RSD$2.44RSD$878.14MRSD$2.18B
Aug 29, 2026Aug 30, 2026RSD$2.52RSD$2.62RSD$2.48RSD$2.56RSD$728.11MRSD$2.13B
Aug 28, 2026Aug 29, 2026RSD$2.60RSD$2.64RSD$2.50RSD$2.52RSD$624.81MRSD$2.15B
Aug 27, 2026Aug 28, 2026RSD$2.64RSD$2.70RSD$2.59RSD$2.60RSD$599.41MRSD$2.21B
Aug 26, 2026Aug 27, 2026RSD$2.52RSD$2.65RSD$2.52RSD$2.64RSD$890.69MRSD$2.17B
Aug 25, 2026Aug 26, 2026RSD$2.65RSD$2.70RSD$2.48RSD$2.52RSD$1.34BRSD$2.19B
Aug 24, 2026Aug 25, 2026RSD$2.56RSD$2.69RSD$2.48RSD$2.65RSD$1.19BRSD$2.16B
Aug 23, 2026Aug 24, 2026RSD$2.50RSD$2.60RSD$2.37RSD$2.56RSD$1.05BRSD$2.10B
Aug 22, 2026Aug 23, 2026RSD$2.58RSD$2.73RSD$2.46RSD$2.50RSD$1.41BRSD$2.14B

Dobijte potpun pregled istorije cene za Phala Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Phala Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Phala Network, kao i istorijski obim trgovanja za PHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Phala Network, od početne cene za Phala Network do najnovijih podataka o ceni za PHA. Naš alat za istoriju cene za PHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije